🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 32,15 | 33,70 | 31,25 | 33,35 | +7,41% | 7,62% | 3.680 |
| 15/12/2008 | 30,40 | 32,85 | 30,35 | 31,05 | +1,97% | 8,22% | 3.300 |
| 12/12/2008 | 27,30 | 30,45 | 25,60 | 30,45 | +6,84% | 17,77% | 6.540 |
| 11/12/2008 | 29,05 | 29,05 | 27,65 | 28,50 | +6,15% | 4,82% | 4.580 |
| 10/12/2008 | 26,25 | 27,50 | 26,15 | 26,85 | +1,13% | 5,14% | 2.340 |
| 09/12/2008 | 25,15 | 27,00 | 25,15 | 26,55 | +2,91% | 7,36% | 19.880 |
| 08/12/2008 | 27,00 | 27,00 | 25,25 | 25,80 | -0,58% | 6,48% | 4.860 |
| 05/12/2008 | 27,10 | 27,10 | 25,70 | 25,95 | -1,14% | 5,17% | 31.920 |
| 04/12/2008 | 26,15 | 27,70 | 25,30 | 26,25 | +3,96% | 9,18% | 5.900 |
| 03/12/2008 | 25,90 | 27,40 | 25,25 | 25,25 | -7,00% | 8,30% | 18.900 |
| 02/12/2008 | 29,05 | 29,05 | 26,10 | 27,15 | -9,35% | 10,15% | 5.520 |
| 01/12/2008 | 28,85 | 29,95 | 28,25 | 29,95 | +6,02% | 5,89% | 5.080 |
| 28/11/2008 | 29,90 | 29,90 | 27,95 | 28,25 | -3,09% | 6,52% | 660 |
| 26/11/2008 | 27,15 | 29,15 | 27,15 | 29,15 | +3,19% | 7,37% | 2.640 |
| 25/11/2008 | 28,75 | 28,75 | 27,35 | 28,25 | -3,42% | 4,87% | 2.140 |
| 24/11/2008 | 30,75 | 30,75 | 28,95 | 29,25 | +1,74% | 5,85% | 2.480 |
| 21/11/2008 | 29,90 | 30,00 | 27,60 | 28,75 | -2,21% | 8,03% | 6.460 |
| 20/11/2008 | 29,25 | 30,75 | 28,25 | 29,40 | -1,51% | 8,55% | 5.700 |
| 19/11/2008 | 30,95 | 32,25 | 29,25 | 29,85 | -4,48% | 9,69% | 4.760 |
| 18/11/2008 | 31,25 | 31,80 | 30,80 | 31,25 | +0,64% | 3,20% | 10.880 |
| 17/11/2008 | 31,30 | 31,70 | 30,15 | 31,05 | -4,75% | 4,95% | 6.560 |
| 14/11/2008 | 31,75 | 32,75 | 30,25 | 32,60 | +3,16% | 7,87% | 4.560 |
| 13/11/2008 | 31,20 | 31,60 | 30,00 | 31,60 | +2,27% | 5,13% | 4.280 |
| 12/11/2008 | 32,00 | 32,75 | 30,00 | 30,90 | -3,44% | 8,59% | 8.460 |
| 11/11/2008 | 33,65 | 35,00 | 32,00 | 32,00 | -4,90% | 8,92% | 4.160 |
| 10/11/2008 | 36,60 | 37,40 | 33,65 | 33,65 | -6,14% | 10,25% | 12.640 |
| 07/11/2008 | 35,45 | 35,85 | 35,05 | 35,85 | +3,31% | 2,26% | 1.060 |
| 06/11/2008 | 35,00 | 35,95 | 34,25 | 34,70 | -0,86% | 4,86% | 5.300 |
| 05/11/2008 | 36,10 | 39,85 | 35,00 | 35,00 | -0,99% | 13,43% | 3.300 |
| 04/11/2008 | 35,55 | 39,15 | 34,50 | 35,35 | +1,00% | 13,08% | 12.980 |