🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 29,15 | 29,15 | 27,85 | 27,85 | +1,27% | 4,46% | 920 |
| 29/01/2009 | 27,15 | 28,25 | 27,10 | 27,50 | +1,85% | 4,24% | 800 |
| 28/01/2009 | 26,00 | 27,55 | 26,00 | 27,00 | +1,31% | 5,96% | 3.100 |
| 27/01/2009 | 28,75 | 28,75 | 26,65 | 26,65 | +3,50% | 7,30% | 980 |
| 26/01/2009 | 28,85 | 29,45 | 25,75 | 25,75 | -2,83% | 12,82% | 1.740 |
| 23/01/2009 | 28,25 | 29,00 | 25,75 | 26,50 | -6,03% | 11,50% | 6.960 |
| 22/01/2009 | 28,20 | 29,35 | 26,10 | 28,20 | +0,00% | 11,52% | 13.240 |
| 21/01/2009 | 28,50 | 29,05 | 28,00 | 28,20 | -0,53% | 3,68% | 1.920 |
| 20/01/2009 | 27,50 | 28,70 | 26,85 | 28,35 | +3,66% | 6,73% | 6.480 |
| 16/01/2009 | 28,65 | 28,65 | 26,20 | 27,35 | -1,08% | 8,55% | 5.540 |
| 15/01/2009 | 28,45 | 28,70 | 27,25 | 27,65 | -1,60% | 5,10% | 5.720 |
| 14/01/2009 | 30,75 | 30,95 | 28,10 | 28,10 | -8,77% | 9,27% | 5.100 |
| 13/01/2009 | 29,80 | 31,05 | 29,60 | 30,80 | +1,32% | 4,87% | 3.580 |
| 12/01/2009 | 30,05 | 30,55 | 30,05 | 30,40 | +0,33% | 1,66% | 1.460 |
| 09/01/2009 | 30,45 | 30,45 | 30,10 | 30,30 | -1,78% | 1,15% | 6.340 |
| 08/01/2009 | 31,50 | 31,55 | 29,65 | 30,85 | -1,44% | 6,03% | 32.700 |
| 07/01/2009 | 31,00 | 31,65 | 30,95 | 31,30 | +0,81% | 2,26% | 2.860 |
| 06/01/2009 | 31,05 | 31,45 | 30,30 | 31,05 | +0,00% | 3,70% | 2.860 |
| 05/01/2009 | 30,25 | 31,35 | 30,00 | 31,05 | +3,16% | 4,46% | 6.280 |
| 02/01/2009 | 29,55 | 30,90 | 29,55 | 30,10 | +0,33% | 4,57% | 6.560 |
| 31/12/2008 | 30,00 | 30,75 | 29,30 | 30,00 | +0,00% | 4,83% | 3.660 |
| 30/12/2008 | 30,75 | 31,65 | 29,00 | 30,00 | -1,15% | 8,62% | 10.200 |
| 29/12/2008 | 29,75 | 31,00 | 29,25 | 30,35 | -0,16% | 5,88% | 9.280 |
| 26/12/2008 | 31,55 | 32,45 | 30,35 | 30,40 | -5,00% | 6,66% | 3.240 |
| 24/12/2008 | 31,20 | 32,40 | 31,20 | 32,00 | +3,73% | 3,85% | 820 |
| 23/12/2008 | 31,05 | 31,95 | 30,50 | 30,85 | -1,91% | 4,67% | 4.080 |
| 22/12/2008 | 30,00 | 33,00 | 30,00 | 31,45 | +8,64% | 10,00% | 8.620 |
| 19/12/2008 | 32,75 | 34,55 | 28,95 | 28,95 | -12,93% | 17,10% | 12.780 |
| 18/12/2008 | 32,80 | 33,60 | 31,60 | 33,25 | +2,62% | 6,10% | 6.800 |
| 17/12/2008 | 32,85 | 33,70 | 30,65 | 32,40 | -2,85% | 9,28% | 9.140 |