🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 30,20 | 31,50 | 29,90 | 29,95 | -1,80% | 5,30% | 46.380 |
| 25/06/2008 | 30,75 | 31,95 | 30,15 | 30,50 | -0,33% | 5,85% | 23.520 |
| 24/06/2008 | 30,50 | 32,25 | 30,50 | 30,60 | +0,33% | 5,74% | 16.260 |
| 23/06/2008 | 32,00 | 32,40 | 30,50 | 30,50 | -4,69% | 5,94% | 16.760 |
| 20/06/2008 | 30,00 | 33,25 | 29,55 | 32,00 | +6,14% | 12,33% | 41.960 |
| 19/06/2008 | 33,00 | 34,50 | 30,00 | 30,15 | -9,19% | 13,64% | 17.340 |
| 18/06/2008 | 35,30 | 35,35 | 33,05 | 33,20 | -7,00% | 6,52% | 30.320 |
| 17/06/2008 | 37,30 | 37,50 | 34,45 | 35,70 | -4,16% | 8,18% | 23.580 |
| 16/06/2008 | 38,70 | 38,95 | 36,50 | 37,25 | -3,37% | 6,33% | 24.160 |
| 13/06/2008 | 38,20 | 38,75 | 37,75 | 38,55 | +1,85% | 2,62% | 14.220 |
| 12/06/2008 | 38,20 | 38,75 | 37,80 | 37,85 | -0,26% | 2,49% | 14.240 |
| 11/06/2008 | 40,00 | 41,50 | 36,65 | 37,95 | -5,48% | 12,13% | 32.620 |
| 10/06/2008 | 40,70 | 42,55 | 38,90 | 40,15 | -2,43% | 8,97% | 43.600 |
| 09/06/2008 | 42,10 | 42,90 | 40,55 | 41,15 | -2,37% | 5,58% | 22.340 |
| 06/06/2008 | 44,75 | 45,65 | 41,55 | 42,15 | -6,02% | 9,16% | 42.120 |
| 05/06/2008 | 44,35 | 46,10 | 43,50 | 44,85 | +1,13% | 5,86% | 25.900 |
| 04/06/2008 | 42,85 | 44,65 | 42,60 | 44,35 | +3,50% | 4,78% | 26.280 |
| 03/06/2008 | 43,50 | 44,25 | 42,50 | 42,85 | -1,27% | 4,02% | 20.080 |
| 02/06/2008 | 44,50 | 45,30 | 43,00 | 43,40 | -2,69% | 5,17% | 39.240 |
| 30/05/2008 | 45,00 | 47,00 | 44,30 | 44,60 | -0,11% | 6,00% | 26.580 |
| 29/05/2008 | 45,00 | 45,95 | 44,10 | 44,65 | -0,89% | 4,11% | 32.080 |
| 28/05/2008 | 45,80 | 46,85 | 43,50 | 45,05 | -1,53% | 7,31% | 32.280 |
| 27/05/2008 | 45,30 | 46,85 | 45,00 | 45,75 | +1,67% | 4,08% | 23.660 |
| 23/05/2008 | 43,95 | 45,90 | 43,10 | 45,00 | +1,69% | 6,37% | 35.000 |
| 22/05/2008 | 42,00 | 44,95 | 41,50 | 44,25 | +5,36% | 8,21% | 59.640 |
| 21/05/2008 | 41,95 | 42,85 | 41,30 | 42,00 | +0,12% | 3,69% | 32.000 |
| 20/05/2008 | 41,15 | 43,00 | 39,00 | 41,95 | +1,82% | 9,72% | 57.840 |
| 19/05/2008 | 42,90 | 43,30 | 40,55 | 41,20 | -3,51% | 6,41% | 33.420 |
| 16/05/2008 | 46,15 | 48,90 | 38,80 | 42,70 | -7,87% | 21,89% | 172.900 |
| 15/05/2008 | 48,50 | 48,60 | 45,35 | 46,35 | -4,63% | 6,70% | 44.080 |