🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 49,85 | 51,50 | 47,30 | 48,60 | -2,31% | 8,43% | 45.640 |
| 13/05/2008 | 49,45 | 50,25 | 48,05 | 49,75 | +0,30% | 4,45% | 17.520 |
| 12/05/2008 | 51,05 | 51,40 | 47,15 | 49,60 | -2,36% | 8,33% | 31.200 |
| 09/05/2008 | 52,50 | 52,50 | 50,00 | 50,80 | -3,88% | 4,76% | 30.980 |
| 08/05/2008 | 55,75 | 56,75 | 52,80 | 52,85 | -5,12% | 7,09% | 30.480 |
| 07/05/2008 | 59,00 | 59,30 | 54,10 | 55,70 | -5,83% | 8,81% | 42.780 |
| 06/05/2008 | 57,65 | 60,00 | 56,60 | 59,15 | +7,55% | 5,90% | 43.020 |
| 05/05/2008 | 57,00 | 57,15 | 54,80 | 55,00 | -3,42% | 4,12% | 20.300 |
| 02/05/2008 | 58,95 | 59,90 | 56,60 | 56,95 | -2,40% | 5,60% | 24.440 |
| 01/05/2008 | 58,60 | 59,95 | 58,05 | 58,35 | -0,34% | 3,24% | 25.020 |
| 30/04/2008 | 61,95 | 62,00 | 58,40 | 58,55 | -5,56% | 5,81% | 27.100 |
| 29/04/2008 | 63,70 | 63,70 | 60,50 | 62,00 | -0,88% | 5,02% | 13.620 |
| 28/04/2008 | 59,65 | 63,90 | 59,55 | 62,55 | +4,95% | 7,29% | 26.260 |
| 25/04/2008 | 65,15 | 65,95 | 59,05 | 59,60 | -11,96% | 10,59% | 32.400 |
| 24/04/2008 | 65,30 | 67,90 | 64,80 | 67,70 | +3,04% | 4,75% | 10.200 |
| 23/04/2008 | 65,25 | 66,60 | 64,80 | 65,70 | +1,23% | 2,76% | 9.480 |
| 22/04/2008 | 67,30 | 67,30 | 64,80 | 64,90 | -4,21% | 3,71% | 19.100 |
| 21/04/2008 | 68,45 | 68,45 | 67,35 | 67,75 | -1,60% | 1,61% | 13.480 |
| 18/04/2008 | 68,60 | 68,90 | 67,80 | 68,85 | +2,46% | 1,60% | 19.840 |
| 17/04/2008 | 68,55 | 69,25 | 65,35 | 67,20 | -2,18% | 5,69% | 18.200 |
| 16/04/2008 | 70,95 | 70,95 | 68,40 | 68,70 | -2,00% | 3,59% | 17.820 |
| 15/04/2008 | 70,15 | 70,40 | 68,70 | 70,10 | +0,43% | 2,42% | 10.240 |
| 14/04/2008 | 69,75 | 70,85 | 66,55 | 69,80 | -0,36% | 6,16% | 27.780 |
| 11/04/2008 | 73,50 | 73,75 | 68,55 | 70,05 | -5,59% | 7,07% | 22.300 |
| 10/04/2008 | 76,00 | 76,45 | 73,75 | 74,20 | -2,56% | 3,55% | 11.640 |
| 09/04/2008 | 80,95 | 80,95 | 76,15 | 76,15 | -5,64% | 5,93% | 29.440 |
| 08/04/2008 | 80,05 | 81,05 | 79,25 | 80,70 | +0,12% | 2,25% | 9.900 |
| 07/04/2008 | 83,25 | 83,25 | 80,00 | 80,60 | -2,30% | 3,90% | 10.760 |
| 04/04/2008 | 84,50 | 84,50 | 81,50 | 82,50 | -2,08% | 3,55% | 14.480 |
| 03/04/2008 | 85,10 | 85,35 | 83,30 | 84,25 | -2,03% | 2,41% | 12.540 |