🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 34,40 | 35,20 | 34,25 | 35,00 | +0,14% | 2,76% | 16.800 |
| 31/10/2008 | 35,40 | 37,20 | 33,50 | 34,95 | -2,51% | 10,45% | 13.740 |
| 30/10/2008 | 35,50 | 37,45 | 34,30 | 35,85 | +4,22% | 8,87% | 6.400 |
| 29/10/2008 | 32,20 | 35,00 | 31,40 | 34,40 | +6,01% | 11,18% | 8.040 |
| 28/10/2008 | 32,00 | 32,60 | 31,20 | 32,45 | -0,61% | 4,38% | 11.460 |
| 27/10/2008 | 32,50 | 32,90 | 31,65 | 32,65 | -0,46% | 3,85% | 2.940 |
| 24/10/2008 | 32,80 | 33,95 | 31,15 | 32,80 | -7,74% | 8,54% | 9.940 |
| 23/10/2008 | 38,30 | 38,40 | 35,55 | 35,55 | -8,14% | 7,44% | 5.780 |
| 22/10/2008 | 40,50 | 40,50 | 38,70 | 38,70 | -5,03% | 4,44% | 2.680 |
| 21/10/2008 | 41,25 | 41,25 | 40,20 | 40,75 | +0,37% | 2,55% | 7.420 |
| 20/10/2008 | 41,25 | 42,45 | 40,60 | 40,60 | -0,61% | 4,48% | 5.060 |
| 17/10/2008 | 40,55 | 42,25 | 40,30 | 40,85 | -2,04% | 4,81% | 6.100 |
| 16/10/2008 | 41,65 | 42,50 | 41,00 | 41,70 | +2,58% | 3,60% | 5.640 |
| 15/10/2008 | 41,00 | 43,30 | 40,55 | 40,65 | -1,45% | 6,71% | 7.840 |
| 14/10/2008 | 39,95 | 41,40 | 37,50 | 41,25 | +7,28% | 9,76% | 19.940 |
| 13/10/2008 | 40,60 | 43,75 | 36,15 | 38,45 | +4,34% | 18,72% | 13.840 |
| 10/10/2008 | 35,50 | 36,85 | 32,50 | 36,85 | +6,81% | 12,25% | 15.720 |
| 09/10/2008 | 44,75 | 44,75 | 34,20 | 34,50 | -22,91% | 23,58% | 41.340 |
| 08/10/2008 | 50,00 | 50,00 | 44,25 | 44,75 | -6,28% | 11,50% | 20.780 |
| 07/10/2008 | 54,25 | 54,25 | 45,25 | 47,75 | -12,86% | 16,59% | 14.840 |
| 06/10/2008 | 56,40 | 56,80 | 53,40 | 54,80 | -3,01% | 6,03% | 12.720 |
| 03/10/2008 | 55,50 | 56,80 | 55,50 | 56,50 | +0,09% | 2,34% | 13.840 |
| 02/10/2008 | 55,80 | 57,20 | 55,80 | 56,45 | -0,09% | 2,51% | 20.160 |
| 01/10/2008 | 55,55 | 57,45 | 55,50 | 56,50 | +0,89% | 3,51% | 24.220 |
| 30/09/2008 | 56,90 | 57,25 | 53,90 | 56,00 | +1,82% | 5,89% | 23.600 |
| 29/09/2008 | 55,00 | 60,00 | 53,75 | 55,00 | -2,48% | 11,36% | 16.820 |
| 26/09/2008 | 55,50 | 58,00 | 52,80 | 56,40 | -0,18% | 9,37% | 20.280 |
| 25/09/2008 | 57,05 | 57,50 | 56,25 | 56,50 | -1,74% | 2,19% | 4.480 |
| 24/09/2008 | 58,00 | 58,35 | 57,50 | 57,50 | -0,78% | 1,47% | 5.400 |
| 23/09/2008 | 60,00 | 60,00 | 57,25 | 57,95 | +0,52% | 4,58% | 36.780 |