🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 8,10 | 8,50 | 8,10 | 8,25 | +0,00% | 4,94% | 4.980 |
| 04/05/2011 | 8,00 | 8,30 | 7,95 | 8,25 | +1,85% | 4,38% | 12.060 |
| 03/05/2011 | 7,95 | 8,15 | 7,90 | 8,10 | +0,62% | 3,14% | 6.400 |
| 02/05/2011 | 8,35 | 8,40 | 7,90 | 8,05 | -1,23% | 5,99% | 9.600 |
| 29/04/2011 | 8,20 | 8,20 | 8,10 | 8,15 | +0,00% | 1,22% | 10.200 |
| 28/04/2011 | 8,00 | 8,25 | 7,95 | 8,15 | +1,24% | 3,75% | 4.000 |
| 27/04/2011 | 7,90 | 8,05 | 7,90 | 8,05 | +1,90% | 1,90% | 6.200 |
| 26/04/2011 | 7,80 | 7,95 | 7,75 | 7,90 | -0,63% | 2,56% | 3.220 |
| 25/04/2011 | 7,85 | 8,10 | 7,40 | 7,95 | +3,92% | 8,92% | 11.080 |
| 21/04/2011 | 7,35 | 7,75 | 7,35 | 7,65 | +4,79% | 5,44% | 3.920 |
| 20/04/2011 | 7,45 | 7,50 | 7,30 | 7,30 | -2,01% | 2,68% | 6.340 |
| 19/04/2011 | 7,40 | 7,55 | 7,40 | 7,45 | +1,36% | 2,03% | 7.660 |
| 18/04/2011 | 7,60 | 7,60 | 7,35 | 7,35 | -3,29% | 3,29% | 9.640 |
| 15/04/2011 | 7,50 | 7,60 | 7,40 | 7,60 | +1,33% | 2,67% | 7.340 |
| 14/04/2011 | 7,40 | 7,60 | 7,40 | 7,50 | +1,35% | 2,70% | 41.900 |
| 13/04/2011 | 7,45 | 7,45 | 7,40 | 7,40 | +2,07% | 0,67% | 3.200 |
| 12/04/2011 | 7,60 | 7,70 | 7,25 | 7,25 | -3,33% | 5,92% | 7.200 |
| 11/04/2011 | 7,75 | 7,75 | 7,40 | 7,50 | -3,23% | 4,52% | 14.200 |
| 08/04/2011 | 8,05 | 8,15 | 7,70 | 7,75 | -1,90% | 5,59% | 6.480 |
| 07/04/2011 | 8,30 | 8,30 | 7,85 | 7,90 | -3,07% | 5,42% | 6.840 |
| 06/04/2011 | 8,40 | 8,50 | 8,15 | 8,15 | -1,81% | 4,17% | 2.980 |
| 05/04/2011 | 8,45 | 8,50 | 8,15 | 8,30 | -1,19% | 4,14% | 5.480 |
| 04/04/2011 | 8,10 | 8,50 | 8,10 | 8,40 | +5,66% | 4,94% | 35.100 |
| 01/04/2011 | 7,45 | 8,00 | 7,25 | 7,95 | +8,16% | 10,07% | 75.700 |
| 31/03/2011 | 7,50 | 7,55 | 7,30 | 7,35 | +0,00% | 3,33% | 10.800 |
| 30/03/2011 | 7,50 | 7,50 | 7,30 | 7,35 | +0,68% | 2,67% | 5.480 |
| 29/03/2011 | 7,45 | 7,60 | 7,30 | 7,30 | -2,01% | 4,03% | 14.740 |
| 28/03/2011 | 7,35 | 7,50 | 7,35 | 7,45 | +1,36% | 2,04% | 3.100 |
| 25/03/2011 | 7,35 | 7,50 | 7,30 | 7,35 | +0,68% | 2,72% | 10.620 |
| 24/03/2011 | 7,40 | 7,65 | 7,25 | 7,30 | +0,00% | 5,41% | 18.120 |