🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 7,45 | 7,55 | 7,25 | 7,25 | -2,68% | 4,03% | 4.100 |
| 16/06/2011 | 7,45 | 7,50 | 7,45 | 7,45 | -0,67% | 0,67% | 2.140 |
| 15/06/2011 | 7,45 | 7,50 | 7,45 | 7,50 | +0,00% | 0,67% | 4.820 |
| 14/06/2011 | 7,50 | 7,50 | 7,40 | 7,50 | +0,67% | 1,33% | 3.760 |
| 13/06/2011 | 7,50 | 7,60 | 7,45 | 7,45 | -0,67% | 2,00% | 7.360 |
| 10/06/2011 | 7,75 | 7,75 | 7,50 | 7,50 | +0,00% | 3,23% | 14.560 |
| 09/06/2011 | 7,50 | 7,65 | 7,50 | 7,50 | -0,66% | 2,00% | 3.460 |
| 08/06/2011 | 7,45 | 7,55 | 7,45 | 7,55 | +0,00% | 1,34% | 6.320 |
| 07/06/2011 | 7,55 | 7,75 | 7,45 | 7,55 | +1,34% | 3,97% | 13.140 |
| 06/06/2011 | 7,50 | 7,60 | 7,45 | 7,45 | -0,67% | 2,00% | 5.380 |
| 03/06/2011 | 7,60 | 7,65 | 7,50 | 7,50 | -0,66% | 1,97% | 7.800 |
| 02/06/2011 | 7,70 | 7,70 | 7,55 | 7,55 | -2,58% | 1,95% | 5.720 |
| 01/06/2011 | 7,60 | 7,75 | 7,50 | 7,75 | +2,65% | 3,29% | 11.800 |
| 31/05/2011 | 7,50 | 7,75 | 7,45 | 7,55 | +0,67% | 4,00% | 29.520 |
| 27/05/2011 | 7,55 | 7,65 | 7,50 | 7,50 | +1,35% | 1,99% | 6.600 |
| 26/05/2011 | 7,70 | 7,75 | 7,40 | 7,40 | -6,33% | 4,55% | 22.800 |
| 25/05/2011 | 7,90 | 8,00 | 7,85 | 7,90 | +2,60% | 1,90% | 5.220 |
| 24/05/2011 | 7,85 | 8,00 | 7,50 | 7,70 | +1,32% | 6,37% | 9.340 |
| 23/05/2011 | 7,90 | 8,15 | 7,60 | 7,60 | -2,56% | 6,96% | 6.820 |
| 20/05/2011 | 7,90 | 7,90 | 7,80 | 7,80 | -1,27% | 1,27% | 100 |
| 19/05/2011 | 8,10 | 8,10 | 7,85 | 7,90 | -2,47% | 3,09% | 5.840 |
| 18/05/2011 | 7,80 | 8,25 | 7,75 | 8,10 | +2,53% | 6,41% | 23.520 |
| 17/05/2011 | 7,85 | 8,00 | 7,80 | 7,90 | -1,86% | 2,55% | 9.560 |
| 16/05/2011 | 8,05 | 8,25 | 7,95 | 8,05 | +0,00% | 3,73% | 10.940 |
| 13/05/2011 | 8,45 | 8,45 | 8,00 | 8,05 | -4,17% | 5,33% | 70.460 |
| 12/05/2011 | 8,55 | 8,75 | 8,40 | 8,40 | -1,75% | 4,09% | 3.800 |
| 11/05/2011 | 8,50 | 9,00 | 8,50 | 8,55 | +0,59% | 5,88% | 6.060 |
| 10/05/2011 | 8,00 | 8,50 | 8,00 | 8,50 | +5,59% | 6,25% | 5.520 |
| 09/05/2011 | 8,00 | 8,05 | 7,90 | 8,05 | -0,62% | 1,88% | 7.400 |
| 06/05/2011 | 8,35 | 8,35 | 8,10 | 8,10 | -1,82% | 2,99% | 3.600 |