🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 19 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 8,16 | 8,16 | 8,16 | 8,16 | +0,00% | 0,00% | 0 |
| 12/09/2011 | 8,23 | 8,25 | 8,08 | 8,16 | +1,87% | 2,07% | 3.900 |
| 09/09/2011 | 8,29 | 8,29 | 8,01 | 8,01 | -3,03% | 3,38% | 2.100 |
| 08/09/2011 | 8,29 | 8,39 | 8,00 | 8,26 | +0,24% | 4,70% | 6.500 |
| 07/09/2011 | 8,30 | 8,40 | 8,11 | 8,24 | -0,72% | 3,49% | 10.200 |
| 06/09/2011 | 8,00 | 8,45 | 8,00 | 8,30 | +3,62% | 5,62% | 5.500 |
| 02/09/2011 | 8,17 | 8,17 | 8,00 | 8,01 | -2,67% | 2,08% | 1.800 |
| 01/09/2011 | 8,01 | 8,23 | 8,00 | 8,23 | +3,00% | 2,87% | 700 |
| 31/08/2011 | 7,97 | 7,99 | 7,97 | 7,99 | +0,38% | 0,25% | 200 |
| 30/08/2011 | 7,91 | 7,96 | 7,91 | 7,96 | +1,40% | 0,63% | 500 |
| 29/08/2011 | 7,76 | 7,85 | 7,65 | 7,85 | +0,64% | 2,58% | 2.200 |
| 26/08/2011 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | 0,00% | 0 |
| 25/08/2011 | 7,70 | 7,89 | 7,49 | 7,80 | +1,96% | 5,19% | 3.700 |
| 24/08/2011 | 7,58 | 7,66 | 7,58 | 7,65 | +1,73% | 1,06% | 1.400 |
| 23/08/2011 | 7,31 | 7,55 | 7,30 | 7,52 | +2,31% | 3,42% | 1.600 |
| 22/08/2011 | 7,28 | 7,38 | 7,28 | 7,35 | +0,41% | 1,37% | 1.900 |
| 19/08/2011 | 7,31 | 7,32 | 7,31 | 7,32 | -0,41% | 0,14% | 1.300 |
| 18/08/2011 | 7,36 | 7,36 | 7,26 | 7,35 | +0,14% | 1,36% | 6.300 |
| 17/08/2011 | 7,47 | 7,62 | 7,00 | 7,34 | -3,42% | 8,30% | 22.500 |
| 16/08/2011 | 7,80 | 7,82 | 7,51 | 7,60 | -1,55% | 3,97% | 1.700 |
| 15/08/2011 | 7,67 | 7,95 | 7,40 | 7,72 | +2,52% | 7,17% | 2.400 |
| 12/08/2011 | 7,54 | 7,77 | 7,40 | 7,53 | -5,28% | 4,91% | 15.200 |
| 11/08/2011 | 8,11 | 8,40 | 7,87 | 7,95 | -7,02% | 6,54% | 10.300 |
| 10/08/2011 | 7,35 | 8,75 | 7,35 | 8,55 | +15,07% | 19,05% | 4.500 |
| 09/08/2011 | 7,35 | 8,75 | 7,35 | 7,43 | -0,67% | 19,05% | 13.000 |
| 08/08/2011 | 7,59 | 7,61 | 7,35 | 7,48 | -2,35% | 3,43% | 16.000 |
| 05/08/2011 | 8,13 | 8,13 | 7,55 | 7,66 | -6,59% | 7,13% | 16.600 |
| 04/08/2011 | 8,69 | 8,69 | 7,77 | 8,20 | -4,54% | 10,59% | 13.300 |
| 03/08/2011 | 8,98 | 9,00 | 7,75 | 8,59 | -4,34% | 13,92% | 21.200 |
| 02/08/2011 | 9,08 | 9,23 | 8,98 | 8,98 | -1,64% | 2,75% | 10.000 |