🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 9,22 | 9,22 | 8,98 | 9,13 | +2,70% | 2,60% | 3.900 |
| 29/07/2011 | 9,23 | 9,28 | 8,89 | 8,89 | -3,37% | 4,23% | 14.400 |
| 28/07/2011 | 8,95 | 9,50 | 7,99 | 9,20 | +11,25% | 16,87% | 24.600 |
| 27/07/2011 | 8,39 | 8,50 | 8,06 | 8,27 | +1,47% | 5,24% | 1.400 |
| 26/07/2011 | 8,15 | 8,35 | 8,15 | 8,15 | -0,12% | 2,45% | 12.500 |
| 25/07/2011 | 7,86 | 8,16 | 7,86 | 8,16 | +4,35% | 3,82% | 10.600 |
| 22/07/2011 | 7,70 | 7,99 | 7,70 | 7,82 | +0,26% | 3,77% | 3.800 |
| 21/07/2011 | 7,67 | 8,01 | 7,67 | 7,80 | +4,70% | 4,43% | 14.500 |
| 20/07/2011 | 7,45 | 7,45 | 7,45 | 7,45 | -0,93% | 0,00% | 12.000 |
| 19/07/2011 | 7,52 | 7,52 | 7,52 | 7,52 | +0,00% | 0,00% | 0 |
| 18/07/2011 | 7,50 | 7,55 | 7,36 | 7,52 | -3,59% | 2,53% | 9.300 |
| 15/07/2011 | 7,77 | 7,80 | 7,39 | 7,80 | +0,52% | 5,28% | 8.000 |
| 14/07/2011 | 7,63 | 7,76 | 7,63 | 7,76 | +2,11% | 1,70% | 2.200 |
| 13/07/2011 | 7,55 | 7,70 | 7,55 | 7,60 | +1,33% | 1,99% | 2.900 |
| 12/07/2011 | 7,40 | 7,55 | 7,40 | 7,50 | +1,35% | 2,03% | 11.800 |
| 11/07/2011 | 7,35 | 7,47 | 7,27 | 7,40 | +1,37% | 2,72% | 5.900 |
| 08/07/2011 | 7,02 | 7,39 | 7,02 | 7,30 | +0,41% | 5,27% | 20.600 |
| 07/07/2011 | 7,20 | 7,31 | 7,20 | 7,27 | +1,68% | 1,53% | 36.200 |
| 06/07/2011 | 7,05 | 7,15 | 7,05 | 7,15 | -0,56% | 1,42% | 600 |
| 05/07/2011 | 7,06 | 7,30 | 7,06 | 7,19 | -0,14% | 3,40% | 1.400 |
| 01/07/2011 | 7,20 | 7,30 | 7,20 | 7,20 | +0,00% | 1,39% | 7.900 |
| 30/06/2011 | 7,25 | 7,47 | 7,10 | 7,20 | -3,61% | 5,10% | 9.100 |
| 29/06/2011 | 7,45 | 7,47 | 7,25 | 7,47 | +0,00% | 2,95% | 7.300 |
| 28/06/2011 | 7,35 | 7,47 | 7,35 | 7,47 | +0,00% | 1,63% | 1.900 |
| 27/06/2011 | 7,27 | 7,47 | 7,27 | 7,47 | +3,03% | 2,75% | 1.500 |
| 24/06/2011 | 7,51 | 7,51 | 7,25 | 7,25 | -3,46% | 3,46% | 8.500 |
| 23/06/2011 | 7,35 | 7,51 | 7,35 | 7,51 | +0,67% | 2,18% | 3.700 |
| 22/06/2011 | 7,51 | 7,51 | 7,35 | 7,46 | -0,67% | 2,13% | 1.300 |
| 21/06/2011 | 7,38 | 7,51 | 7,38 | 7,51 | +0,40% | 1,76% | 5.100 |
| 20/06/2011 | 7,54 | 7,55 | 7,30 | 7,48 | +3,17% | 3,32% | 3.400 |