🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 20 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 7,59 | 7,79 | 7,59 | 7,62 | -0,39% | 2,64% | 10.800 |
| 24/10/2011 | 7,72 | 7,72 | 7,55 | 7,65 | -1,80% | 2,20% | 20.100 |
| 21/10/2011 | 7,77 | 7,79 | 7,70 | 7,79 | +0,00% | 1,16% | 5.100 |
| 20/10/2011 | 7,79 | 7,79 | 7,50 | 7,79 | +0,00% | 3,72% | 7.500 |
| 19/10/2011 | 7,79 | 7,79 | 7,70 | 7,79 | +0,00% | 1,16% | 1.600 |
| 18/10/2011 | 7,50 | 7,79 | 7,50 | 7,79 | +0,13% | 3,87% | 3.100 |
| 17/10/2011 | 7,79 | 7,79 | 7,60 | 7,78 | -0,13% | 2,44% | 3.000 |
| 14/10/2011 | 7,46 | 7,79 | 7,46 | 7,79 | -0,13% | 4,42% | 4.900 |
| 13/10/2011 | 7,69 | 7,80 | 7,67 | 7,80 | +5,41% | 1,69% | 6.400 |
| 12/10/2011 | 7,53 | 7,71 | 7,40 | 7,40 | -1,46% | 4,12% | 5.600 |
| 11/10/2011 | 7,49 | 7,71 | 7,49 | 7,51 | -3,10% | 2,94% | 4.900 |
| 10/10/2011 | 7,21 | 7,75 | 7,20 | 7,75 | +5,30% | 7,63% | 4.600 |
| 07/10/2011 | 7,59 | 7,59 | 7,36 | 7,36 | -2,13% | 3,03% | 700 |
| 06/10/2011 | 7,49 | 7,72 | 7,49 | 7,52 | +2,04% | 3,07% | 1.800 |
| 05/10/2011 | 7,40 | 7,41 | 7,35 | 7,37 | -0,67% | 0,81% | 2.200 |
| 04/10/2011 | 7,29 | 7,64 | 7,25 | 7,42 | -4,63% | 5,35% | 2.700 |
| 03/10/2011 | 7,89 | 7,89 | 7,78 | 7,78 | -2,02% | 1,39% | 300 |
| 30/09/2011 | 7,75 | 7,94 | 7,56 | 7,94 | +2,06% | 4,90% | 10.600 |
| 29/09/2011 | 7,49 | 7,93 | 7,38 | 7,78 | -1,27% | 7,34% | 23.600 |
| 28/09/2011 | 7,41 | 7,88 | 7,24 | 7,88 | +8,54% | 8,64% | 29.900 |
| 27/09/2011 | 7,28 | 7,51 | 7,26 | 7,26 | +0,83% | 3,43% | 18.000 |
| 26/09/2011 | 7,35 | 7,64 | 7,20 | 7,20 | -2,44% | 5,99% | 15.000 |
| 23/09/2011 | 7,38 | 7,41 | 7,36 | 7,38 | -0,27% | 0,68% | 7.600 |
| 22/09/2011 | 7,41 | 7,84 | 7,40 | 7,40 | -0,13% | 5,94% | 9.500 |
| 21/09/2011 | 7,42 | 7,42 | 7,41 | 7,41 | -1,98% | 0,13% | 200 |
| 20/09/2011 | 7,99 | 7,99 | 7,55 | 7,56 | -3,69% | 5,51% | 4.600 |
| 19/09/2011 | 7,62 | 7,98 | 7,62 | 7,85 | +1,95% | 4,72% | 9.300 |
| 16/09/2011 | 7,96 | 7,96 | 7,46 | 7,70 | -5,29% | 6,28% | 21.700 |
| 15/09/2011 | 8,13 | 8,13 | 8,13 | 8,13 | +0,00% | 0,00% | 0 |
| 14/09/2011 | 7,99 | 8,29 | 7,97 | 8,13 | -0,37% | 4,01% | 10.000 |