🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 20 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 7,70 | 7,70 | 7,70 | 7,70 | +0,00% | 0,00% | 0 |
| 06/12/2011 | 7,75 | 7,75 | 7,70 | 7,70 | +0,00% | 0,65% | 2.800 |
| 05/12/2011 | 7,80 | 7,81 | 7,67 | 7,70 | -0,13% | 1,79% | 26.300 |
| 02/12/2011 | 7,82 | 7,91 | 7,66 | 7,71 | -2,16% | 3,20% | 2.800 |
| 01/12/2011 | 7,55 | 7,99 | 7,54 | 7,88 | +4,37% | 5,96% | 6.000 |
| 30/11/2011 | 7,54 | 7,58 | 7,50 | 7,55 | +0,13% | 1,06% | 600 |
| 29/11/2011 | 7,40 | 7,54 | 7,40 | 7,54 | +1,89% | 1,89% | 700 |
| 28/11/2011 | 7,38 | 7,40 | 7,38 | 7,40 | -0,27% | 0,27% | 300 |
| 25/11/2011 | 7,38 | 7,42 | 7,38 | 7,42 | -0,93% | 0,54% | 500 |
| 23/11/2011 | 7,35 | 7,49 | 7,25 | 7,49 | +1,22% | 3,27% | 19.200 |
| 22/11/2011 | 7,35 | 7,50 | 7,35 | 7,40 | +0,27% | 2,04% | 2.100 |
| 21/11/2011 | 7,35 | 7,38 | 7,35 | 7,38 | +0,00% | 0,41% | 2.400 |
| 18/11/2011 | 7,51 | 7,51 | 7,37 | 7,38 | -2,25% | 1,86% | 15.500 |
| 17/11/2011 | 7,58 | 7,66 | 7,46 | 7,55 | -1,82% | 2,64% | 16.000 |
| 16/11/2011 | 7,66 | 7,78 | 7,65 | 7,69 | -1,28% | 1,70% | 10.400 |
| 15/11/2011 | 7,62 | 7,79 | 7,62 | 7,79 | +2,50% | 2,23% | 1.500 |
| 14/11/2011 | 7,87 | 8,00 | 7,50 | 7,60 | -1,81% | 6,35% | 23.800 |
| 11/11/2011 | 8,00 | 8,00 | 7,69 | 7,74 | -3,25% | 3,88% | 3.400 |
| 10/11/2011 | 8,00 | 8,00 | 7,67 | 8,00 | -0,99% | 4,13% | 2.200 |
| 09/11/2011 | 8,17 | 8,18 | 8,08 | 8,08 | -1,22% | 1,22% | 500 |
| 08/11/2011 | 7,77 | 8,18 | 7,77 | 8,18 | -0,24% | 5,28% | 400 |
| 07/11/2011 | 8,15 | 8,28 | 7,88 | 8,20 | +1,74% | 4,91% | 4.700 |
| 04/11/2011 | 8,05 | 8,10 | 8,05 | 8,06 | -0,12% | 0,62% | 20.300 |
| 03/11/2011 | 7,98 | 8,29 | 7,98 | 8,07 | -2,18% | 3,88% | 6.200 |
| 02/11/2011 | 8,17 | 8,25 | 8,10 | 8,25 | +1,85% | 1,84% | 3.500 |
| 01/11/2011 | 7,82 | 8,12 | 7,68 | 8,10 | +1,25% | 5,63% | 3.400 |
| 31/10/2011 | 8,10 | 8,10 | 7,99 | 8,00 | -0,99% | 1,36% | 1.500 |
| 28/10/2011 | 8,15 | 8,15 | 8,08 | 8,08 | +3,72% | 0,86% | 400 |
| 27/10/2011 | 7,80 | 7,85 | 7,79 | 7,79 | +0,13% | 0,77% | 2.400 |
| 26/10/2011 | 7,79 | 7,79 | 7,65 | 7,78 | +2,10% | 1,80% | 5.900 |