🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
103,49 USD
Máx. histórico
223,00
7213 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,59%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-3,16%
Cierre anterior
106,87
Rango de hoy
103,38 – 108,43
Volumen hoy
107.961
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,65 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 10,12 | 10,20 | 10,10 | 10,20 | +0,49% | 0,99% | 4.000 |
| 02/03/2012 | 10,13 | 10,20 | 10,05 | 10,15 | -0,59% | 1,48% | 2.000 |
| 01/03/2012 | 10,22 | 10,22 | 10,05 | 10,21 | +1,09% | 1,66% | 15.100 |
| 29/02/2012 | 10,07 | 10,10 | 9,85 | 10,10 | +1,30% | 2,48% | 7.800 |
| 28/02/2012 | 9,92 | 10,14 | 9,82 | 9,97 | -1,77% | 3,23% | 9.700 |
| 27/02/2012 | 9,99 | 10,25 | 9,82 | 10,15 | +1,00% | 4,30% | 8.300 |
| 24/02/2012 | 9,90 | 10,05 | 9,53 | 10,05 | +1,01% | 5,25% | 14.000 |
| 23/02/2012 | 9,93 | 10,25 | 9,67 | 9,95 | +0,91% | 5,84% | 17.500 |
| 22/02/2012 | 9,75 | 10,11 | 9,54 | 9,86 | +0,92% | 5,85% | 11.800 |
| 21/02/2012 | 10,07 | 10,37 | 9,75 | 9,77 | -3,74% | 6,16% | 23.000 |
| 17/02/2012 | 9,74 | 10,20 | 9,09 | 10,15 | +3,78% | 11,40% | 35.700 |
| 16/02/2012 | 9,78 | 9,85 | 9,60 | 9,78 | -0,61% | 2,56% | 17.700 |
| 15/02/2012 | 9,66 | 9,84 | 9,57 | 9,84 | +0,72% | 2,80% | 7.700 |
| 14/02/2012 | 9,39 | 9,78 | 9,39 | 9,77 | +4,60% | 4,15% | 11.600 |
| 13/02/2012 | 9,53 | 9,81 | 9,34 | 9,34 | -2,61% | 4,93% | 9.500 |
| 10/02/2012 | 9,61 | 9,85 | 9,49 | 9,59 | -0,83% | 3,75% | 4.600 |
| 09/02/2012 | 9,20 | 9,90 | 9,20 | 9,67 | +5,45% | 7,61% | 13.900 |
| 08/02/2012 | 9,20 | 9,34 | 9,10 | 9,17 | -0,86% | 2,61% | 4.300 |
| 07/02/2012 | 9,12 | 9,29 | 9,00 | 9,25 | +0,98% | 3,18% | 16.300 |
| 06/02/2012 | 9,32 | 9,32 | 9,16 | 9,16 | -0,76% | 1,72% | 2.900 |
| 03/02/2012 | 8,92 | 9,50 | 8,91 | 9,23 | +3,13% | 6,61% | 14.000 |
| 02/02/2012 | 8,96 | 8,96 | 8,75 | 8,95 | +0,00% | 2,34% | 6.900 |
| 01/02/2012 | 8,60 | 9,00 | 8,60 | 8,95 | +5,17% | 4,65% | 13.800 |
| 31/01/2012 | 8,21 | 8,69 | 8,21 | 8,51 | +4,29% | 5,85% | 20.100 |
| 30/01/2012 | 8,16 | 8,22 | 8,15 | 8,16 | -1,09% | 0,86% | 10.600 |
| 27/01/2012 | 8,00 | 8,40 | 7,99 | 8,25 | +3,13% | 5,13% | 129.300 |
| 26/01/2012 | 8,00 | 8,41 | 7,71 | 8,00 | +5,12% | 8,75% | 16.100 |
| 25/01/2012 | 7,70 | 7,72 | 7,61 | 7,61 | -1,17% | 1,43% | 15.700 |
| 24/01/2012 | 7,70 | 7,70 | 7,66 | 7,70 | +0,92% | 0,52% | 7.200 |
| 23/01/2012 | 7,61 | 7,80 | 7,60 | 7,63 | -0,52% | 2,63% | 15.300 |