🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 153,55 155,15 153,26 154,65 -0,41% 1,23% 5.412.600
31/03/2026 157,67 157,67 154,17 155,29 -0,98% 2,22% 8.033.800
30/03/2026 153,82 158,39 153,37 156,82 +2,47% 3,26% 10.386.800
27/03/2026 151,14 154,54 150,47 153,04 +1,47% 2,69% 6.663.600
26/03/2026 151,93 153,15 150,67 150,83 -0,59% 1,63% 5.677.100
25/03/2026 151,30 151,84 149,03 151,73 +0,76% 1,86% 4.978.500
24/03/2026 150,45 152,58 150,20 150,59 -0,19% 1,58% 5.803.700
23/03/2026 152,30 152,30 149,94 150,88 +0,56% 1,55% 6.783.000
20/03/2026 152,45 153,41 149,34 150,04 -1,77% 2,67% 14.480.700
19/03/2026 153,75 154,68 152,66 152,74 -0,52% 1,31% 5.555.500
18/03/2026 155,25 156,12 153,29 153,54 -1,89% 1,82% 5.124.400
17/03/2026 158,83 159,11 156,29 156,50 -0,77% 1,78% 5.460.200
16/03/2026 161,36 161,58 157,54 157,72 -1,35% 2,50% 4.498.700
13/03/2026 159,78 161,51 159,24 159,88 +0,64% 1,42% 4.676.800
12/03/2026 158,87 161,54 158,69 158,86 -0,81% 1,79% 6.165.600
11/03/2026 160,31 160,91 157,89 160,15 -0,39% 1,88% 4.359.700
10/03/2026 160,70 162,86 159,59 160,78 -0,46% 2,03% 5.341.300
09/03/2026 159,17 162,43 158,10 161,53 +1,32% 2,72% 6.416.000
06/03/2026 158,25 159,53 156,09 159,43 -0,79% 2,17% 5.937.900
05/03/2026 162,16 163,40 160,16 160,70 -1,96% 2,00% 7.133.700
04/03/2026 165,04 165,93 163,37 163,92 -0,60% 1,55% 6.855.400
03/03/2026 166,54 167,22 163,67 164,91 -1,42% 2,13% 6.718.100
02/03/2026 169,05 169,54 167,14 167,28 -1,45% 1,42% 7.264.000
27/02/2026 168,38 170,28 167,82 169,74 +1,29% 1,46% 10.585.200
26/02/2026 169,63 170,06 167,16 167,58 -0,94% 1,71% 7.219.300
25/02/2026 168,61 169,50 166,00 169,17 -0,22% 2,08% 6.832.700
24/02/2026 168,23 169,79 167,77 169,54 +0,72% 1,20% 6.319.800
23/02/2026 164,49 168,81 164,24 168,32 +2,05% 2,78% 6.801.600
20/02/2026 164,65 164,97 163,02 164,94 +0,21% 1,18% 4.811.800
19/02/2026 164,39 165,05 163,13 164,59 +0,12% 1,17% 6.155.800