🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2026 | 153,55 | 155,15 | 153,26 | 154,65 | -0,41% | 1,23% | 5.412.600 |
| 31/03/2026 | 157,67 | 157,67 | 154,17 | 155,29 | -0,98% | 2,22% | 8.033.800 |
| 30/03/2026 | 153,82 | 158,39 | 153,37 | 156,82 | +2,47% | 3,26% | 10.386.800 |
| 27/03/2026 | 151,14 | 154,54 | 150,47 | 153,04 | +1,47% | 2,69% | 6.663.600 |
| 26/03/2026 | 151,93 | 153,15 | 150,67 | 150,83 | -0,59% | 1,63% | 5.677.100 |
| 25/03/2026 | 151,30 | 151,84 | 149,03 | 151,73 | +0,76% | 1,86% | 4.978.500 |
| 24/03/2026 | 150,45 | 152,58 | 150,20 | 150,59 | -0,19% | 1,58% | 5.803.700 |
| 23/03/2026 | 152,30 | 152,30 | 149,94 | 150,88 | +0,56% | 1,55% | 6.783.000 |
| 20/03/2026 | 152,45 | 153,41 | 149,34 | 150,04 | -1,77% | 2,67% | 14.480.700 |
| 19/03/2026 | 153,75 | 154,68 | 152,66 | 152,74 | -0,52% | 1,31% | 5.555.500 |
| 18/03/2026 | 155,25 | 156,12 | 153,29 | 153,54 | -1,89% | 1,82% | 5.124.400 |
| 17/03/2026 | 158,83 | 159,11 | 156,29 | 156,50 | -0,77% | 1,78% | 5.460.200 |
| 16/03/2026 | 161,36 | 161,58 | 157,54 | 157,72 | -1,35% | 2,50% | 4.498.700 |
| 13/03/2026 | 159,78 | 161,51 | 159,24 | 159,88 | +0,64% | 1,42% | 4.676.800 |
| 12/03/2026 | 158,87 | 161,54 | 158,69 | 158,86 | -0,81% | 1,79% | 6.165.600 |
| 11/03/2026 | 160,31 | 160,91 | 157,89 | 160,15 | -0,39% | 1,88% | 4.359.700 |
| 10/03/2026 | 160,70 | 162,86 | 159,59 | 160,78 | -0,46% | 2,03% | 5.341.300 |
| 09/03/2026 | 159,17 | 162,43 | 158,10 | 161,53 | +1,32% | 2,72% | 6.416.000 |
| 06/03/2026 | 158,25 | 159,53 | 156,09 | 159,43 | -0,79% | 2,17% | 5.937.900 |
| 05/03/2026 | 162,16 | 163,40 | 160,16 | 160,70 | -1,96% | 2,00% | 7.133.700 |
| 04/03/2026 | 165,04 | 165,93 | 163,37 | 163,92 | -0,60% | 1,55% | 6.855.400 |
| 03/03/2026 | 166,54 | 167,22 | 163,67 | 164,91 | -1,42% | 2,13% | 6.718.100 |
| 02/03/2026 | 169,05 | 169,54 | 167,14 | 167,28 | -1,45% | 1,42% | 7.264.000 |
| 27/02/2026 | 168,38 | 170,28 | 167,82 | 169,74 | +1,29% | 1,46% | 10.585.200 |
| 26/02/2026 | 169,63 | 170,06 | 167,16 | 167,58 | -0,94% | 1,71% | 7.219.300 |
| 25/02/2026 | 168,61 | 169,50 | 166,00 | 169,17 | -0,22% | 2,08% | 6.832.700 |
| 24/02/2026 | 168,23 | 169,79 | 167,77 | 169,54 | +0,72% | 1,20% | 6.319.800 |
| 23/02/2026 | 164,49 | 168,81 | 164,24 | 168,32 | +2,05% | 2,78% | 6.801.600 |
| 20/02/2026 | 164,65 | 164,97 | 163,02 | 164,94 | +0,21% | 1,18% | 4.811.800 |
| 19/02/2026 | 164,39 | 165,05 | 163,13 | 164,59 | +0,12% | 1,17% | 6.155.800 |