🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 149,50 | 149,99 | 148,15 | 148,67 | -0,40% | 1,23% | 5.022.200 |
| 13/05/2026 | 150,69 | 153,24 | 148,96 | 149,27 | -1,70% | 2,84% | 5.524.900 |
| 12/05/2026 | 150,54 | 152,72 | 148,36 | 151,85 | +1,63% | 2,90% | 6.250.700 |
| 11/05/2026 | 154,39 | 154,70 | 149,06 | 149,41 | -3,37% | 3,65% | 8.373.300 |
| 08/05/2026 | 156,75 | 157,30 | 154,38 | 154,62 | -1,07% | 1,86% | 4.934.400 |
| 07/05/2026 | 155,01 | 157,35 | 154,88 | 156,29 | +0,21% | 1,59% | 4.464.000 |
| 06/05/2026 | 155,80 | 156,93 | 154,87 | 155,96 | +0,59% | 1,32% | 5.296.600 |
| 05/05/2026 | 154,05 | 156,31 | 152,54 | 155,04 | +0,29% | 2,45% | 6.200.100 |
| 04/05/2026 | 155,90 | 156,73 | 153,67 | 154,59 | -1,79% | 1,96% | 5.330.800 |
| 01/05/2026 | 159,55 | 160,00 | 156,43 | 157,41 | -0,68% | 2,24% | 4.447.300 |
| 30/04/2026 | 155,98 | 159,00 | 155,28 | 158,49 | +2,06% | 2,38% | 7.065.100 |
| 29/04/2026 | 155,59 | 156,49 | 153,48 | 155,29 | -0,64% | 1,93% | 4.047.600 |
| 28/04/2026 | 156,80 | 158,11 | 155,32 | 156,29 | +1,42% | 1,78% | 5.174.300 |
| 27/04/2026 | 155,53 | 156,65 | 154,00 | 154,10 | -0,86% | 1,70% | 4.077.000 |
| 24/04/2026 | 155,93 | 156,28 | 154,66 | 155,44 | -0,17% | 1,04% | 5.364.900 |
| 23/04/2026 | 155,16 | 156,61 | 154,57 | 155,70 | +1,24% | 1,31% | 6.077.600 |
| 22/04/2026 | 155,08 | 157,22 | 153,55 | 153,79 | -0,73% | 2,37% | 5.921.300 |
| 21/04/2026 | 156,74 | 157,04 | 153,73 | 154,92 | -1,32% | 2,11% | 6.357.300 |
| 20/04/2026 | 158,74 | 158,84 | 155,84 | 156,99 | -0,43% | 1,89% | 5.731.000 |
| 17/04/2026 | 158,26 | 160,03 | 156,47 | 157,67 | -0,45% | 2,25% | 7.799.900 |
| 16/04/2026 | 155,54 | 159,79 | 154,26 | 158,38 | +2,28% | 3,56% | 10.422.100 |
| 15/04/2026 | 155,02 | 155,76 | 153,34 | 154,85 | -0,56% | 1,56% | 7.684.800 |
| 14/04/2026 | 154,51 | 156,63 | 154,29 | 155,72 | -0,10% | 1,51% | 5.655.800 |
| 13/04/2026 | 156,99 | 157,03 | 154,95 | 155,88 | -0,75% | 1,32% | 5.827.800 |
| 10/04/2026 | 157,16 | 157,79 | 156,33 | 157,06 | -0,27% | 0,93% | 4.412.700 |
| 09/04/2026 | 153,70 | 158,01 | 153,25 | 157,49 | +1,74% | 3,10% | 4.339.400 |
| 08/04/2026 | 151,88 | 154,82 | 151,75 | 154,80 | +1,04% | 2,02% | 6.878.500 |
| 07/04/2026 | 156,18 | 156,54 | 152,57 | 153,21 | -2,25% | 2,54% | 5.151.100 |
| 06/04/2026 | 156,41 | 156,86 | 155,40 | 156,73 | -0,18% | 0,93% | 3.562.500 |
| 02/04/2026 | 154,66 | 157,06 | 154,22 | 157,01 | +1,53% | 1,84% | 5.410.000 |