🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 140,52 | 142,14 | 140,20 | 141,39 | +1,34% | 1,38% | 9.735.700 |
| 25/06/2026 | 141,99 | 143,10 | 139,37 | 139,52 | -1,93% | 2,63% | 7.333.300 |
| 24/06/2026 | 142,02 | 143,74 | 141,67 | 142,27 | +0,15% | 1,46% | 8.324.100 |
| 23/06/2026 | 143,68 | 143,68 | 140,87 | 142,05 | +0,95% | 1,96% | 7.589.000 |
| 22/06/2026 | 141,28 | 142,49 | 140,48 | 140,71 | -0,92% | 1,42% | 10.345.000 |
| 18/06/2026 | 141,05 | 142,73 | 141,04 | 142,02 | +0,30% | 1,20% | 19.130.300 |
| 17/06/2026 | 145,51 | 145,87 | 140,85 | 141,59 | -3,10% | 3,45% | 10.126.600 |
| 16/06/2026 | 146,87 | 147,64 | 145,03 | 146,12 | -0,09% | 1,78% | 9.345.200 |
| 15/06/2026 | 143,02 | 146,77 | 142,81 | 146,25 | +1,37% | 2,77% | 8.976.400 |
| 12/06/2026 | 143,80 | 144,36 | 142,41 | 144,27 | +0,38% | 1,36% | 6.781.700 |
| 11/06/2026 | 144,86 | 145,40 | 143,57 | 143,73 | -0,41% | 1,26% | 8.653.900 |
| 10/06/2026 | 143,95 | 145,45 | 143,00 | 144,32 | +1,08% | 1,70% | 11.249.200 |
| 09/06/2026 | 141,53 | 144,30 | 140,85 | 142,78 | +1,49% | 2,44% | 10.390.200 |
| 08/06/2026 | 140,92 | 141,86 | 139,26 | 140,68 | -0,87% | 1,85% | 8.800.500 |
| 05/06/2026 | 141,56 | 144,34 | 141,21 | 141,92 | -0,16% | 2,21% | 13.228.700 |
| 04/06/2026 | 144,86 | 145,70 | 141,21 | 142,15 | -0,27% | 3,10% | 8.089.800 |
| 03/06/2026 | 141,79 | 143,68 | 141,77 | 142,54 | +0,38% | 1,35% | 6.225.100 |
| 02/06/2026 | 141,54 | 142,89 | 140,81 | 142,00 | +0,34% | 1,47% | 7.864.700 |
| 01/06/2026 | 142,59 | 144,11 | 141,32 | 141,52 | -1,85% | 1,96% | 8.077.300 |
| 29/05/2026 | 145,14 | 146,77 | 143,55 | 144,19 | -1,44% | 2,22% | 12.776.400 |
| 28/05/2026 | 147,77 | 148,61 | 145,62 | 146,29 | -0,98% | 2,02% | 7.625.200 |
| 27/05/2026 | 146,27 | 148,91 | 145,70 | 147,74 | +1,41% | 2,19% | 7.404.500 |
| 26/05/2026 | 149,71 | 150,25 | 145,50 | 145,68 | -3,25% | 3,17% | 9.059.200 |
| 22/05/2026 | 149,41 | 150,84 | 148,54 | 150,57 | +1,16% | 1,54% | 7.774.400 |
| 21/05/2026 | 149,29 | 149,67 | 146,38 | 148,85 | -0,29% | 2,20% | 6.123.100 |
| 20/05/2026 | 149,57 | 150,65 | 148,39 | 149,29 | -0,72% | 1,51% | 7.425.800 |
| 19/05/2026 | 150,30 | 152,57 | 148,97 | 150,37 | +0,88% | 2,40% | 10.093.900 |
| 18/05/2026 | 149,99 | 150,12 | 147,48 | 149,06 | -0,04% | 1,76% | 8.799.400 |
| 15/05/2026 | 149,56 | 150,11 | 148,19 | 149,12 | +0,30% | 1,28% | 6.230.600 |
| 14/05/2026 | 149,50 | 149,99 | 148,15 | 148,67 | -0,40% | 1,23% | 5.022.200 |