🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 140,52 142,14 140,20 141,39 +1,34% 1,38% 9.735.700
25/06/2026 141,99 143,10 139,37 139,52 -1,93% 2,63% 7.333.300
24/06/2026 142,02 143,74 141,67 142,27 +0,15% 1,46% 8.324.100
23/06/2026 143,68 143,68 140,87 142,05 +0,95% 1,96% 7.589.000
22/06/2026 141,28 142,49 140,48 140,71 -0,92% 1,42% 10.345.000
18/06/2026 141,05 142,73 141,04 142,02 +0,30% 1,20% 19.130.300
17/06/2026 145,51 145,87 140,85 141,59 -3,10% 3,45% 10.126.600
16/06/2026 146,87 147,64 145,03 146,12 -0,09% 1,78% 9.345.200
15/06/2026 143,02 146,77 142,81 146,25 +1,37% 2,77% 8.976.400
12/06/2026 143,80 144,36 142,41 144,27 +0,38% 1,36% 6.781.700
11/06/2026 144,86 145,40 143,57 143,73 -0,41% 1,26% 8.653.900
10/06/2026 143,95 145,45 143,00 144,32 +1,08% 1,70% 11.249.200
09/06/2026 141,53 144,30 140,85 142,78 +1,49% 2,44% 10.390.200
08/06/2026 140,92 141,86 139,26 140,68 -0,87% 1,85% 8.800.500
05/06/2026 141,56 144,34 141,21 141,92 -0,16% 2,21% 13.228.700
04/06/2026 144,86 145,70 141,21 142,15 -0,27% 3,10% 8.089.800
03/06/2026 141,79 143,68 141,77 142,54 +0,38% 1,35% 6.225.100
02/06/2026 141,54 142,89 140,81 142,00 +0,34% 1,47% 7.864.700
01/06/2026 142,59 144,11 141,32 141,52 -1,85% 1,96% 8.077.300
29/05/2026 145,14 146,77 143,55 144,19 -1,44% 2,22% 12.776.400
28/05/2026 147,77 148,61 145,62 146,29 -0,98% 2,02% 7.625.200
27/05/2026 146,27 148,91 145,70 147,74 +1,41% 2,19% 7.404.500
26/05/2026 149,71 150,25 145,50 145,68 -3,25% 3,17% 9.059.200
22/05/2026 149,41 150,84 148,54 150,57 +1,16% 1,54% 7.774.400
21/05/2026 149,29 149,67 146,38 148,85 -0,29% 2,20% 6.123.100
20/05/2026 149,57 150,65 148,39 149,29 -0,72% 1,51% 7.425.800
19/05/2026 150,30 152,57 148,97 150,37 +0,88% 2,40% 10.093.900
18/05/2026 149,99 150,12 147,48 149,06 -0,04% 1,76% 8.799.400
15/05/2026 149,56 150,11 148,19 149,12 +0,30% 1,28% 6.230.600
14/05/2026 149,50 149,99 148,15 148,67 -0,40% 1,23% 5.022.200