🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 137,54 | 139,49 | 137,15 | 139,02 | +0,42% | 1,70% | 4.734.000 |
| 06/08/2026 | 140,09 | 140,52 | 137,14 | 138,44 | -0,24% | 2,41% | 8.510.300 |
| 05/08/2026 | 140,23 | 140,27 | 137,92 | 138,78 | -0,23% | 1,68% | 6.257.600 |
| 04/08/2026 | 137,77 | 139,21 | 137,13 | 139,10 | -0,38% | 1,51% | 8.525.200 |
| 03/08/2026 | 141,08 | 141,55 | 138,71 | 139,63 | +0,05% | 2,01% | 6.645.300 |
| 31/07/2026 | 139,53 | 140,16 | 138,38 | 139,56 | -0,46% | 1,28% | 9.699.400 |
| 30/07/2026 | 141,10 | 142,52 | 139,42 | 140,20 | -2,30% | 2,20% | 8.253.100 |
| 29/07/2026 | 143,28 | 145,23 | 142,58 | 143,50 | +0,45% | 1,85% | 8.390.800 |
| 28/07/2026 | 143,21 | 145,43 | 141,79 | 142,86 | +2,20% | 2,54% | 10.648.800 |
| 27/07/2026 | 137,07 | 140,31 | 137,01 | 139,79 | +2,31% | 2,41% | 7.237.900 |
| 24/07/2026 | 135,53 | 137,13 | 134,57 | 136,64 | +1,25% | 1,89% | 7.968.300 |
| 23/07/2026 | 134,70 | 135,34 | 133,73 | 134,95 | -0,52% | 1,20% | 7.755.700 |
| 22/07/2026 | 136,36 | 136,36 | 134,72 | 135,65 | +0,48% | 1,20% | 6.198.700 |
| 21/07/2026 | 134,90 | 135,38 | 134,27 | 135,00 | -0,34% | 0,82% | 7.989.500 |
| 20/07/2026 | 137,57 | 137,59 | 133,95 | 135,46 | -1,21% | 2,65% | 8.758.700 |
| 17/07/2026 | 140,89 | 141,96 | 136,18 | 137,12 | -1,66% | 4,10% | 8.579.300 |
| 16/07/2026 | 137,04 | 139,62 | 136,50 | 139,43 | +2,98% | 2,28% | 7.805.600 |
| 15/07/2026 | 135,09 | 136,99 | 134,65 | 135,40 | -0,04% | 1,73% | 8.078.300 |
| 14/07/2026 | 138,25 | 138,79 | 135,41 | 135,45 | -2,20% | 2,44% | 8.518.600 |
| 13/07/2026 | 138,02 | 140,25 | 137,75 | 138,49 | +0,81% | 1,81% | 6.716.300 |
| 10/07/2026 | 135,86 | 137,96 | 135,31 | 137,38 | -0,35% | 1,95% | 9.074.900 |
| 09/07/2026 | 137,09 | 138,74 | 134,69 | 137,86 | -3,26% | 2,95% | 18.763.700 |
| 08/07/2026 | 146,00 | 146,00 | 142,44 | 142,51 | -1,70% | 2,44% | 8.997.900 |
| 07/07/2026 | 146,99 | 149,04 | 144,54 | 144,98 | +1,18% | 3,06% | 9.256.700 |
| 06/07/2026 | 144,24 | 144,70 | 141,38 | 143,29 | -0,64% | 2,30% | 9.006.600 |
| 02/07/2026 | 143,24 | 144,74 | 142,16 | 144,22 | +2,17% | 1,80% | 13.040.200 |
| 01/07/2026 | 137,21 | 141,34 | 136,61 | 141,16 | +4,25% | 3,45% | 9.391.700 |
| 30/06/2026 | 138,81 | 139,14 | 134,94 | 135,40 | -2,37% | 3,03% | 14.148.300 |
| 29/06/2026 | 141,97 | 142,37 | 137,53 | 138,68 | -1,92% | 3,41% | 10.042.400 |
| 26/06/2026 | 140,52 | 142,14 | 140,20 | 141,39 | +1,34% | 1,38% | 9.735.700 |