🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/1978 1,39 1,42 1,39 1,40 +1,00% 2,00% 3.594.600
14/11/1978 1,39 1,39 1,36 1,39 +0,00% 2,00% 1.773.000
13/11/1978 1,40 1,42 1,39 1,39 -0,49% 2,49% 1.101.600
10/11/1978 1,40 1,40 1,39 1,40 +0,00% 1,00% 858.600
09/11/1978 1,40 1,42 1,40 1,40 +0,50% 1,99% 871.200
08/11/1978 1,40 1,40 1,38 1,39 -1,96% 1,49% 3.018.600
07/11/1978 1,43 1,43 1,40 1,42 -1,92% 1,94% 2.552.400
06/11/1978 1,46 1,46 1,44 1,44 -0,95% 1,43% 1.202.400
03/11/1978 1,45 1,47 1,43 1,46 +0,48% 2,39% 2.043.000
02/11/1978 1,52 1,53 1,44 1,45 -4,56% 5,48% 3.157.200
01/11/1978 1,45 1,56 1,44 1,52 +4,78% 7,66% 3.353.400
31/10/1978 1,48 1,48 1,44 1,45 -1,88% 2,35% 1.393.200
30/10/1978 1,42 1,49 1,39 1,48 +3,91% 6,83% 2.626.200
27/10/1978 1,47 1,47 1,42 1,42 -4,21% 3,30% 2.320.200
26/10/1978 1,47 1,49 1,46 1,49 +1,42% 1,90% 1.119.600
25/10/1978 1,48 1,51 1,46 1,47 -0,94% 3,29% 2.349.000
24/10/1978 1,49 1,51 1,46 1,48 -0,93% 3,25% 1.893.600
23/10/1978 1,46 1,49 1,45 1,49 +2,39% 2,86% 1.647.000
20/10/1978 1,47 1,47 1,44 1,46 -1,41% 2,36% 2.867.400
19/10/1978 1,50 1,50 1,48 1,48 -1,39% 1,39% 3.925.800
18/10/1978 1,52 1,53 1,50 1,50 -1,37% 1,83% 2.453.400
17/10/1978 1,57 1,57 1,50 1,52 -3,95% 4,42% 2.487.600
16/10/1978 1,60 1,60 1,58 1,58 -0,87% 1,74% 1.114.200
13/10/1978 1,60 1,60 1,59 1,60 -0,44% 0,87% 1.818.000
12/10/1978 1,60 1,60 1,58 1,60 +0,00% 1,30% 4.951.800
11/10/1978 1,60 1,61 1,60 1,60 +0,44% 0,87% 3.488.400
10/10/1978 1,58 1,60 1,57 1,60 +0,88% 2,20% 2.269.800
09/10/1978 1,58 1,58 1,56 1,58 -0,44% 1,31% 1.108.800
06/10/1978 1,59 1,60 1,58 1,59 +0,00% 1,75% 1.089.000
05/10/1978 1,60 1,61 1,58 1,59 -0,87% 2,16% 1.735.200