🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/1985 | 2,33 | 2,36 | 2,32 | 2,35 | +1,50% | 1,79% | 11.665.800 |
| 16/01/1985 | 2,33 | 2,35 | 2,28 | 2,31 | -0,60% | 3,27% | 12.076.200 |
| 15/01/1985 | 2,34 | 2,36 | 2,31 | 2,33 | +0,00% | 2,37% | 13.352.400 |
| 14/01/1985 | 2,28 | 2,33 | 2,28 | 2,33 | +2,13% | 2,13% | 8.429.400 |
| 11/01/1985 | 2,28 | 2,30 | 2,26 | 2,28 | +0,00% | 1,52% | 3.634.200 |
| 10/01/1985 | 2,29 | 2,30 | 2,26 | 2,28 | -0,90% | 1,82% | 5.900.400 |
| 09/01/1985 | 2,29 | 2,31 | 2,28 | 2,30 | +0,61% | 0,91% | 3.061.800 |
| 08/01/1985 | 2,31 | 2,31 | 2,28 | 2,28 | -1,20% | 1,21% | 4.829.400 |
| 07/01/1985 | 2,33 | 2,34 | 2,30 | 2,31 | -1,19% | 1,79% | 4.525.200 |
| 04/01/1985 | 2,36 | 2,36 | 2,33 | 2,34 | -0,29% | 1,18% | 1.314.000 |
| 03/01/1985 | 2,34 | 2,37 | 2,34 | 2,35 | +0,60% | 1,19% | 1.497.600 |
| 02/01/1985 | 2,38 | 2,38 | 2,33 | 2,33 | -2,04% | 2,05% | 2.151.000 |
| 31/12/1984 | 2,33 | 2,39 | 2,33 | 2,38 | +2,39% | 2,69% | 1.935.000 |
| 28/12/1984 | 2,33 | 2,34 | 2,31 | 2,33 | +0,30% | 1,19% | 2.165.400 |
| 27/12/1984 | 2,31 | 2,33 | 2,31 | 2,32 | +0,00% | 0,90% | 561.600 |
| 26/12/1984 | 2,31 | 2,33 | 2,31 | 2,32 | +0,00% | 0,60% | 579.600 |
| 24/12/1984 | 2,33 | 2,34 | 2,32 | 2,32 | +0,00% | 0,90% | 889.200 |
| 21/12/1984 | 2,31 | 2,32 | 2,29 | 2,32 | -0,30% | 1,20% | 3.157.200 |
| 20/12/1984 | 2,34 | 2,36 | 2,32 | 2,33 | -0,89% | 1,78% | 1.746.000 |
| 19/12/1984 | 2,39 | 2,40 | 2,33 | 2,35 | -1,17% | 2,91% | 3.103.200 |
| 18/12/1984 | 2,33 | 2,38 | 2,33 | 2,38 | +1,48% | 2,08% | 4.924.800 |
| 17/12/1984 | 2,32 | 2,35 | 2,31 | 2,34 | +0,90% | 1,79% | 1.575.000 |
| 14/12/1984 | 2,30 | 2,33 | 2,29 | 2,32 | +1,83% | 1,81% | 3.063.600 |
| 13/12/1984 | 2,27 | 2,31 | 2,26 | 2,28 | +0,61% | 1,84% | 3.339.000 |
| 12/12/1984 | 2,29 | 2,29 | 2,26 | 2,26 | -1,21% | 1,21% | 1.008.000 |
| 11/12/1984 | 2,31 | 2,31 | 2,28 | 2,29 | -0,30% | 1,50% | 3.430.800 |
| 10/12/1984 | 2,27 | 2,31 | 2,26 | 2,30 | +0,30% | 1,84% | 1.375.200 |
| 07/12/1984 | 2,28 | 2,30 | 2,28 | 2,29 | +0,92% | 0,91% | 1.546.200 |
| 06/12/1984 | 2,24 | 2,29 | 2,24 | 2,27 | +1,23% | 2,48% | 4.417.200 |
| 05/12/1984 | 2,31 | 2,32 | 2,22 | 2,24 | -3,00% | 4,50% | 6.145.200 |