🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/1985 | 3,17 | 3,17 | 3,13 | 3,14 | -0,88% | 1,10% | 11.284.200 |
| 24/05/1985 | 3,13 | 3,17 | 3,13 | 3,17 | +1,79% | 1,33% | 10.378.800 |
| 23/05/1985 | 3,12 | 3,13 | 3,08 | 3,11 | -0,22% | 1,56% | 5.214.600 |
| 22/05/1985 | 3,13 | 3,14 | 3,11 | 3,12 | -0,66% | 0,89% | 5.947.200 |
| 21/05/1985 | 3,11 | 3,14 | 3,10 | 3,14 | +1,12% | 1,34% | 6.332.400 |
| 20/05/1985 | 3,06 | 3,11 | 3,05 | 3,10 | +3,71% | 2,05% | 6.993.000 |
| 17/05/1985 | 3,01 | 3,02 | 2,99 | 2,99 | -0,23% | 0,92% | 3.279.600 |
| 16/05/1985 | 3,03 | 3,03 | 3,00 | 3,00 | -0,46% | 0,92% | 4.134.600 |
| 15/05/1985 | 2,99 | 3,04 | 2,99 | 3,01 | +0,93% | 1,62% | 3.670.200 |
| 14/05/1985 | 3,03 | 3,03 | 2,98 | 2,99 | -0,46% | 1,61% | 3.004.200 |
| 13/05/1985 | 3,01 | 3,02 | 2,98 | 3,00 | -0,46% | 1,38% | 2.678.400 |
| 10/05/1985 | 3,01 | 3,03 | 2,99 | 3,01 | +1,16% | 1,15% | 7.212.600 |
| 09/05/1985 | 2,94 | 2,99 | 2,94 | 2,98 | +1,42% | 1,65% | 8.973.000 |
| 08/05/1985 | 2,96 | 2,96 | 2,93 | 2,94 | -0,47% | 0,94% | 3.484.800 |
| 07/05/1985 | 2,94 | 2,98 | 2,94 | 2,95 | +0,71% | 1,42% | 7.992.000 |
| 06/05/1985 | 2,94 | 2,96 | 2,92 | 2,93 | -0,94% | 1,18% | 4.966.200 |
| 03/05/1985 | 2,97 | 2,97 | 2,93 | 2,96 | +0,71% | 1,40% | 4.609.800 |
| 02/05/1985 | 2,94 | 2,97 | 2,94 | 2,94 | -0,47% | 1,18% | 5.095.800 |
| 01/05/1985 | 3,06 | 3,06 | 2,94 | 2,95 | -1,62% | 3,64% | 6.733.800 |
| 30/04/1985 | 2,99 | 3,03 | 2,98 | 3,00 | +0,47% | 1,86% | 10.195.200 |
| 29/04/1985 | 2,97 | 2,99 | 2,96 | 2,99 | +0,94% | 0,94% | 8.875.800 |
| 26/04/1985 | 2,93 | 2,97 | 2,93 | 2,96 | +1,19% | 1,18% | 12.873.600 |
| 25/04/1985 | 2,89 | 2,94 | 2,88 | 2,92 | -0,24% | 1,92% | 8.235.000 |
| 24/04/1985 | 2,98 | 2,98 | 2,90 | 2,93 | -1,86% | 2,80% | 15.856.200 |
| 23/04/1985 | 2,88 | 2,99 | 2,88 | 2,99 | +3,62% | 3,62% | 10.510.200 |
| 22/04/1985 | 2,85 | 2,88 | 2,81 | 2,88 | -0,48% | 2,67% | 8.578.800 |
| 19/04/1985 | 2,91 | 2,92 | 2,88 | 2,90 | -0,48% | 1,20% | 4.993.200 |
| 18/04/1985 | 2,95 | 2,97 | 2,90 | 2,91 | -1,41% | 2,35% | 3.479.400 |
| 17/04/1985 | 2,92 | 2,95 | 2,91 | 2,95 | +0,71% | 1,43% | 3.699.000 |
| 16/04/1985 | 2,94 | 2,94 | 2,90 | 2,93 | -0,47% | 1,42% | 2.975.400 |