🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1984 | 2,32 | 2,33 | 2,31 | 2,31 | -0,30% | 0,90% | 8.949.600 |
| 03/12/1984 | 2,39 | 2,40 | 2,31 | 2,32 | -3,19% | 3,49% | 3.159.000 |
| 30/11/1984 | 2,41 | 2,42 | 2,38 | 2,40 | -0,86% | 1,44% | 4.485.600 |
| 29/11/1984 | 2,41 | 2,42 | 2,40 | 2,42 | -0,28% | 0,87% | 1.675.800 |
| 28/11/1984 | 2,44 | 2,45 | 2,41 | 2,42 | -0,85% | 1,71% | 2.358.000 |
| 27/11/1984 | 2,46 | 2,46 | 2,44 | 2,44 | -1,12% | 0,85% | 5.607.000 |
| 26/11/1984 | 2,49 | 2,50 | 2,47 | 2,47 | -0,28% | 1,12% | 4.082.400 |
| 23/11/1984 | 2,47 | 2,48 | 2,45 | 2,48 | +0,85% | 1,12% | 1.207.800 |
| 21/11/1984 | 2,47 | 2,47 | 2,44 | 2,46 | -0,56% | 1,13% | 2.350.800 |
| 20/11/1984 | 2,40 | 2,48 | 2,40 | 2,47 | +3,19% | 3,18% | 6.048.000 |
| 19/11/1984 | 2,43 | 2,44 | 2,40 | 2,40 | -2,54% | 2,00% | 1.755.000 |
| 16/11/1984 | 2,48 | 2,49 | 2,46 | 2,46 | -0,56% | 1,12% | 2.197.800 |
| 15/11/1984 | 2,50 | 2,51 | 2,47 | 2,47 | -0,84% | 1,39% | 2.590.200 |
| 14/11/1984 | 2,47 | 2,49 | 2,47 | 2,49 | +0,85% | 1,13% | 2.975.400 |
| 13/11/1984 | 2,49 | 2,49 | 2,47 | 2,47 | -0,84% | 1,12% | 2.300.400 |
| 12/11/1984 | 2,51 | 2,51 | 2,49 | 2,49 | -0,83% | 0,83% | 1.789.200 |
| 09/11/1984 | 2,52 | 2,53 | 2,51 | 2,51 | +0,28% | 0,83% | 5.106.600 |
| 08/11/1984 | 2,49 | 2,53 | 2,49 | 2,51 | +0,28% | 1,95% | 8.177.400 |
| 07/11/1984 | 2,45 | 2,54 | 2,44 | 2,50 | +1,70% | 4,25% | 14.241.600 |
| 06/11/1984 | 2,44 | 2,47 | 2,44 | 2,46 | +0,85% | 1,14% | 8.616.600 |
| 05/11/1984 | 2,47 | 2,47 | 2,42 | 2,44 | -0,85% | 1,97% | 2.217.600 |
| 02/11/1984 | 2,47 | 2,49 | 2,46 | 2,46 | -1,12% | 1,41% | 1.861.200 |
| 01/11/1984 | 2,49 | 2,49 | 2,47 | 2,49 | +0,56% | 1,12% | 3.936.600 |
| 31/10/1984 | 2,48 | 2,49 | 2,45 | 2,47 | -0,84% | 1,68% | 3.771.000 |
| 30/10/1984 | 2,42 | 2,50 | 2,42 | 2,49 | +2,87% | 3,44% | 4.098.600 |
| 29/10/1984 | 2,43 | 2,44 | 2,42 | 2,42 | +0,00% | 0,86% | 1.470.600 |
| 26/10/1984 | 2,42 | 2,44 | 2,40 | 2,42 | +0,00% | 1,44% | 1.378.800 |
| 25/10/1984 | 2,43 | 2,45 | 2,42 | 2,42 | +0,29% | 1,14% | 2.660.400 |
| 24/10/1984 | 2,41 | 2,43 | 2,40 | 2,42 | +0,00% | 1,44% | 1.753.200 |
| 23/10/1984 | 2,43 | 2,45 | 2,40 | 2,42 | +0,00% | 2,00% | 3.191.400 |