🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/1985 | 2,67 | 2,72 | 2,65 | 2,69 | +1,04% | 2,60% | 3.880.800 |
| 28/02/1985 | 2,65 | 2,67 | 2,65 | 2,67 | +0,00% | 0,79% | 2.329.200 |
| 27/02/1985 | 2,71 | 2,71 | 2,67 | 2,67 | -1,54% | 1,54% | 4.536.000 |
| 26/02/1985 | 2,64 | 2,72 | 2,63 | 2,71 | +2,90% | 3,42% | 4.248.000 |
| 25/02/1985 | 2,66 | 2,66 | 2,61 | 2,63 | -1,30% | 1,83% | 1.832.400 |
| 22/02/1985 | 2,66 | 2,69 | 2,65 | 2,67 | +0,26% | 1,56% | 2.523.600 |
| 21/02/1985 | 2,65 | 2,67 | 2,64 | 2,66 | -0,26% | 1,05% | 2.817.000 |
| 20/02/1985 | 2,68 | 2,69 | 2,67 | 2,67 | -1,03% | 1,03% | 5.932.800 |
| 19/02/1985 | 2,67 | 2,69 | 2,65 | 2,69 | +0,78% | 1,56% | 2.532.600 |
| 15/02/1985 | 2,66 | 2,69 | 2,65 | 2,67 | +0,78% | 1,30% | 5.707.800 |
| 14/02/1985 | 2,67 | 2,68 | 2,65 | 2,65 | -0,26% | 1,04% | 5.353.200 |
| 13/02/1985 | 2,60 | 2,70 | 2,60 | 2,66 | +1,59% | 3,73% | 8.314.200 |
| 12/02/1985 | 2,58 | 2,63 | 2,56 | 2,62 | +1,35% | 2,42% | 7.556.400 |
| 11/02/1985 | 2,61 | 2,61 | 2,56 | 2,58 | -1,06% | 2,13% | 8.577.000 |
| 08/02/1985 | 2,61 | 2,61 | 2,50 | 2,61 | +4,44% | 4,25% | 16.867.800 |
| 07/02/1985 | 2,42 | 2,51 | 2,42 | 2,50 | +3,45% | 3,44% | 13.019.400 |
| 06/02/1985 | 2,45 | 2,46 | 2,41 | 2,42 | -1,42% | 1,98% | 15.726.600 |
| 05/02/1985 | 2,44 | 2,45 | 2,43 | 2,45 | +1,15% | 0,85% | 6.883.200 |
| 04/02/1985 | 2,35 | 2,44 | 2,35 | 2,42 | +2,05% | 3,84% | 3.812.400 |
| 01/02/1985 | 2,40 | 2,40 | 2,36 | 2,38 | -1,16% | 1,74% | 5.162.400 |
| 31/01/1985 | 2,42 | 2,42 | 2,39 | 2,40 | -0,58% | 1,44% | 7.873.200 |
| 30/01/1985 | 2,44 | 2,45 | 2,41 | 2,42 | +0,29% | 1,71% | 5.175.000 |
| 29/01/1985 | 2,37 | 2,42 | 2,33 | 2,41 | +1,46% | 3,52% | 7.619.400 |
| 28/01/1985 | 2,44 | 2,44 | 2,36 | 2,38 | -2,29% | 3,13% | 8.940.600 |
| 25/01/1985 | 2,42 | 2,45 | 2,42 | 2,43 | +0,29% | 1,43% | 8.665.200 |
| 24/01/1985 | 2,43 | 2,44 | 2,40 | 2,42 | -0,29% | 1,43% | 7.534.800 |
| 23/01/1985 | 2,42 | 2,44 | 2,41 | 2,43 | +0,29% | 1,15% | 7.630.200 |
| 22/01/1985 | 2,41 | 2,44 | 2,36 | 2,42 | +1,75% | 3,17% | 5.700.600 |
| 21/01/1985 | 2,35 | 2,40 | 2,33 | 2,38 | +1,18% | 2,65% | 5.290.200 |
| 18/01/1985 | 2,35 | 2,41 | 2,34 | 2,35 | +0,30% | 2,96% | 3.256.200 |