🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/1984 | 2,32 | 2,34 | 2,31 | 2,33 | -0,89% | 1,20% | 3.798.000 |
| 07/09/1984 | 2,38 | 2,38 | 2,33 | 2,35 | -0,59% | 2,05% | 9.779.400 |
| 06/09/1984 | 2,37 | 2,38 | 2,35 | 2,37 | +1,19% | 1,17% | 4.327.200 |
| 05/09/1984 | 2,35 | 2,35 | 2,33 | 2,34 | -1,46% | 0,89% | 3.970.800 |
| 04/09/1984 | 2,41 | 2,42 | 2,35 | 2,38 | -1,73% | 2,59% | 2.795.400 |
| 31/08/1984 | 2,42 | 2,44 | 2,40 | 2,42 | -0,85% | 1,43% | 3.252.600 |
| 30/08/1984 | 2,43 | 2,44 | 2,42 | 2,44 | +0,00% | 0,57% | 1.494.000 |
| 29/08/1984 | 2,44 | 2,45 | 2,43 | 2,44 | +0,28% | 0,85% | 3.177.000 |
| 28/08/1984 | 2,43 | 2,45 | 2,43 | 2,43 | -0,28% | 0,86% | 3.090.600 |
| 27/08/1984 | 2,42 | 2,44 | 2,40 | 2,44 | +0,00% | 1,43% | 2.484.000 |
| 24/08/1984 | 2,44 | 2,45 | 2,42 | 2,44 | +0,28% | 1,14% | 3.727.800 |
| 23/08/1984 | 2,43 | 2,44 | 2,42 | 2,43 | -0,56% | 0,86% | 2.154.600 |
| 22/08/1984 | 2,48 | 2,48 | 2,44 | 2,44 | -0,85% | 1,40% | 5.668.200 |
| 21/08/1984 | 2,47 | 2,50 | 2,46 | 2,47 | +0,28% | 1,69% | 12.718.800 |
| 20/08/1984 | 2,43 | 2,47 | 2,43 | 2,46 | +1,14% | 1,43% | 4.264.200 |
| 17/08/1984 | 2,42 | 2,44 | 2,41 | 2,43 | +1,16% | 1,15% | 3.826.800 |
| 16/08/1984 | 2,38 | 2,42 | 2,37 | 2,40 | +1,17% | 2,05% | 4.957.200 |
| 15/08/1984 | 2,38 | 2,40 | 2,38 | 2,38 | -0,29% | 0,88% | 3.981.600 |
| 14/08/1984 | 2,38 | 2,41 | 2,38 | 2,38 | -0,29% | 1,46% | 2.498.400 |
| 13/08/1984 | 2,38 | 2,40 | 2,35 | 2,39 | +0,59% | 2,05% | 4.176.000 |
| 10/08/1984 | 2,49 | 2,49 | 2,38 | 2,38 | -1,73% | 4,47% | 8.065.800 |
| 09/08/1984 | 2,39 | 2,44 | 2,38 | 2,42 | +0,58% | 2,91% | 7.165.800 |
| 08/08/1984 | 2,44 | 2,46 | 2,40 | 2,40 | -0,29% | 2,56% | 7.362.000 |
| 07/08/1984 | 2,39 | 2,48 | 2,38 | 2,41 | -0,29% | 4,07% | 7.963.200 |
| 06/08/1984 | 2,46 | 2,49 | 2,40 | 2,42 | -2,24% | 3,67% | 8.800.200 |
| 03/08/1984 | 2,45 | 2,49 | 2,44 | 2,47 | +1,14% | 1,99% | 23.040.000 |
| 02/08/1984 | 2,47 | 2,47 | 2,41 | 2,44 | -0,85% | 2,54% | 11.262.600 |
| 01/08/1984 | 2,44 | 2,47 | 2,44 | 2,47 | +2,01% | 1,42% | 13.219.200 |
| 31/07/1984 | 2,40 | 2,44 | 2,40 | 2,42 | +1,16% | 2,02% | 10.150.200 |
| 30/07/1984 | 2,42 | 2,44 | 2,38 | 2,39 | -1,99% | 2,58% | 8.182.800 |