🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1989 | 10,54 | 10,56 | 10,33 | 10,35 | -2,36% | 2,17% | 1.701.000 |
| 28/11/1989 | 10,67 | 10,69 | 10,56 | 10,60 | -0,78% | 1,17% | 2.625.000 |
| 27/11/1989 | 10,73 | 10,81 | 10,69 | 10,69 | -0,97% | 1,17% | 2.494.800 |
| 24/11/1989 | 10,67 | 10,88 | 10,65 | 10,79 | +0,97% | 2,15% | 3.312.000 |
| 22/11/1989 | 10,46 | 10,71 | 10,46 | 10,69 | +2,19% | 2,39% | 4.614.000 |
| 21/11/1989 | 10,44 | 10,56 | 10,33 | 10,46 | +0,40% | 2,20% | 4.315.800 |
| 20/11/1989 | 10,40 | 10,48 | 10,38 | 10,42 | -0,20% | 1,00% | 2.479.800 |
| 17/11/1989 | 10,33 | 10,46 | 10,31 | 10,44 | +0,20% | 1,41% | 3.703.200 |
| 16/11/1989 | 10,25 | 10,44 | 10,21 | 10,42 | +1,21% | 2,24% | 2.973.600 |
| 15/11/1989 | 10,13 | 10,29 | 10,08 | 10,29 | +1,44% | 2,06% | 2.040.600 |
| 14/11/1989 | 10,17 | 10,19 | 10,13 | 10,15 | -0,21% | 0,61% | 1.909.800 |
| 13/11/1989 | 10,15 | 10,17 | 10,08 | 10,17 | +0,62% | 0,82% | 2.407.800 |
| 10/11/1989 | 10,08 | 10,15 | 10,04 | 10,10 | -0,21% | 1,03% | 2.085.600 |
| 09/11/1989 | 10,13 | 10,17 | 10,08 | 10,13 | -0,41% | 0,82% | 1.989.600 |
| 08/11/1989 | 10,06 | 10,21 | 10,04 | 10,17 | +2,31% | 1,66% | 4.361.400 |
| 07/11/1989 | 9,96 | 9,98 | 9,90 | 9,94 | +0,00% | 0,84% | 3.149.400 |
| 06/11/1989 | 10,08 | 10,10 | 9,92 | 9,94 | -1,45% | 1,86% | 2.676.600 |
| 03/11/1989 | 10,08 | 10,19 | 10,04 | 10,08 | -0,41% | 1,45% | 1.432.200 |
| 02/11/1989 | 10,17 | 10,19 | 10,06 | 10,13 | -1,22% | 1,23% | 2.178.000 |
| 01/11/1989 | 10,27 | 10,33 | 10,13 | 10,25 | -0,81% | 2,03% | 2.386.200 |
| 31/10/1989 | 10,08 | 10,35 | 10,04 | 10,33 | +3,55% | 3,10% | 3.136.200 |
| 30/10/1989 | 9,88 | 10,00 | 9,88 | 9,98 | +0,21% | 1,27% | 2.188.800 |
| 27/10/1989 | 10,02 | 10,06 | 9,92 | 9,96 | -1,04% | 1,45% | 2.734.200 |
| 26/10/1989 | 10,25 | 10,27 | 10,06 | 10,06 | -1,63% | 2,03% | 3.600.000 |
| 25/10/1989 | 10,10 | 10,35 | 10,08 | 10,23 | +1,24% | 2,68% | 5.531.400 |
| 24/10/1989 | 10,17 | 10,23 | 9,75 | 10,10 | -0,41% | 4,71% | 5.128.800 |
| 23/10/1989 | 10,06 | 10,17 | 10,02 | 10,15 | +0,62% | 1,45% | 3.048.000 |
| 20/10/1989 | 10,17 | 10,19 | 10,06 | 10,08 | -0,21% | 1,23% | 3.573.000 |
| 19/10/1989 | 9,98 | 10,19 | 9,98 | 10,10 | +1,47% | 2,09% | 5.338.800 |
| 18/10/1989 | 9,71 | 9,98 | 9,65 | 9,96 | +2,14% | 3,43% | 3.458.400 |