🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2001 | 44,35 | 44,86 | 44,00 | 44,31 | -0,65% | 1,94% | 3.630.600 |
| 06/06/2001 | 45,13 | 45,34 | 44,45 | 44,60 | -2,19% | 1,97% | 3.323.100 |
| 05/06/2001 | 44,82 | 45,68 | 44,80 | 45,60 | +1,51% | 1,96% | 2.631.800 |
| 04/06/2001 | 44,71 | 45,05 | 44,53 | 44,92 | +0,25% | 1,16% | 1.341.500 |
| 01/06/2001 | 44,76 | 44,95 | 44,50 | 44,81 | +0,11% | 1,01% | 2.005.700 |
| 31/05/2001 | 45,27 | 45,75 | 44,59 | 44,76 | -1,82% | 2,56% | 3.717.100 |
| 30/05/2001 | 44,93 | 45,70 | 44,90 | 45,59 | +1,49% | 1,78% | 3.762.400 |
| 29/05/2001 | 44,82 | 45,15 | 44,60 | 44,92 | +0,25% | 1,23% | 2.098.400 |
| 25/05/2001 | 44,75 | 45,24 | 44,55 | 44,81 | -0,36% | 1,54% | 2.203.200 |
| 24/05/2001 | 44,30 | 45,00 | 44,30 | 44,97 | +0,49% | 1,58% | 2.317.600 |
| 23/05/2001 | 43,98 | 45,00 | 43,85 | 44,75 | +1,75% | 2,61% | 2.438.500 |
| 22/05/2001 | 45,00 | 45,00 | 43,88 | 43,98 | -2,11% | 2,49% | 4.209.300 |
| 21/05/2001 | 44,73 | 44,99 | 44,25 | 44,93 | -0,11% | 1,65% | 2.737.600 |
| 18/05/2001 | 44,94 | 45,03 | 44,42 | 44,98 | +0,11% | 1,36% | 2.621.400 |
| 17/05/2001 | 45,30 | 45,49 | 44,35 | 44,93 | -0,73% | 2,52% | 5.053.300 |
| 16/05/2001 | 45,00 | 45,60 | 44,51 | 45,26 | +0,58% | 2,42% | 4.613.200 |
| 15/05/2001 | 46,15 | 46,15 | 44,60 | 45,00 | -2,49% | 3,36% | 3.839.200 |
| 14/05/2001 | 46,00 | 46,40 | 45,90 | 46,15 | -0,04% | 1,09% | 2.248.900 |
| 11/05/2001 | 46,47 | 46,61 | 45,60 | 46,17 | -0,65% | 2,17% | 3.340.600 |
| 10/05/2001 | 45,65 | 46,61 | 45,30 | 46,47 | +2,04% | 2,87% | 5.587.400 |
| 09/05/2001 | 45,24 | 46,00 | 44,92 | 45,54 | +1,22% | 2,39% | 5.084.200 |
| 08/05/2001 | 45,00 | 45,98 | 44,63 | 44,99 | +0,11% | 3,00% | 2.607.400 |
| 07/05/2001 | 44,93 | 44,98 | 44,31 | 44,94 | +0,58% | 1,49% | 2.178.500 |
| 04/05/2001 | 44,24 | 44,70 | 44,00 | 44,68 | +0,99% | 1,58% | 3.610.700 |
| 03/05/2001 | 44,63 | 44,73 | 43,59 | 44,24 | -0,16% | 2,55% | 3.939.400 |
| 02/05/2001 | 44,70 | 44,75 | 44,10 | 44,31 | -0,76% | 1,45% | 2.954.700 |
| 01/05/2001 | 44,25 | 44,97 | 43,65 | 44,65 | +1,92% | 2,98% | 3.748.200 |
| 30/04/2001 | 44,65 | 44,65 | 43,70 | 43,81 | -0,66% | 2,13% | 2.996.600 |
| 27/04/2001 | 44,90 | 44,96 | 44,00 | 44,10 | -1,78% | 2,14% | 5.774.000 |
| 26/04/2001 | 44,50 | 44,91 | 44,16 | 44,90 | +1,88% | 1,69% | 4.213.500 |