🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 44,90 | 44,96 | 44,00 | 44,10 | -1,78% | 2,14% | 5.774.000 |
| 26/04/2001 | 44,50 | 44,91 | 44,16 | 44,90 | +1,88% | 1,69% | 4.213.500 |
| 25/04/2001 | 43,55 | 44,44 | 43,40 | 44,07 | +2,13% | 2,39% | 4.042.300 |
| 24/04/2001 | 42,75 | 43,45 | 42,60 | 43,15 | +2,08% | 1,99% | 4.675.600 |
| 23/04/2001 | 42,20 | 42,44 | 41,80 | 42,27 | +2,45% | 1,52% | 6.672.800 |
| 20/04/2001 | 42,00 | 42,05 | 41,09 | 41,26 | -2,85% | 2,29% | 5.677.600 |
| 19/04/2001 | 42,00 | 42,50 | 41,90 | 42,47 | +0,97% | 1,43% | 4.046.400 |
| 18/04/2001 | 42,50 | 43,20 | 41,86 | 42,06 | -0,50% | 3,15% | 5.387.200 |
| 17/04/2001 | 42,45 | 42,60 | 42,02 | 42,27 | +0,17% | 1,37% | 3.449.600 |
| 16/04/2001 | 42,00 | 43,00 | 41,78 | 42,20 | +0,69% | 2,90% | 4.739.500 |
| 12/04/2001 | 41,80 | 41,97 | 41,35 | 41,91 | +1,26% | 1,48% | 3.177.500 |
| 11/04/2001 | 42,00 | 42,02 | 40,90 | 41,39 | -1,80% | 2,67% | 5.070.500 |
| 10/04/2001 | 42,50 | 42,50 | 41,60 | 42,15 | +1,57% | 2,12% | 5.876.700 |
| 09/04/2001 | 42,74 | 42,99 | 41,27 | 41,50 | -1,19% | 4,02% | 6.127.100 |
| 06/04/2001 | 43,27 | 43,75 | 42,00 | 42,00 | -4,76% | 4,04% | 5.701.900 |
| 05/04/2001 | 44,45 | 44,74 | 43,65 | 44,10 | +0,46% | 2,45% | 3.383.100 |
| 04/04/2001 | 42,83 | 44,00 | 42,50 | 43,90 | +1,90% | 3,50% | 2.606.600 |
| 03/04/2001 | 43,80 | 44,00 | 42,75 | 43,08 | -2,20% | 2,85% | 3.017.700 |
| 02/04/2001 | 43,70 | 44,95 | 43,69 | 44,05 | +0,23% | 2,88% | 3.854.700 |
| 30/03/2001 | 42,80 | 43,95 | 42,70 | 43,95 | +1,62% | 2,92% | 3.229.000 |
| 29/03/2001 | 42,25 | 43,70 | 41,50 | 43,25 | +0,39% | 5,21% | 3.542.400 |
| 28/03/2001 | 43,95 | 43,95 | 42,25 | 43,08 | -2,18% | 3,87% | 4.077.200 |
| 27/03/2001 | 43,65 | 44,10 | 42,88 | 44,04 | +0,55% | 2,79% | 3.985.100 |
| 26/03/2001 | 43,15 | 44,13 | 42,95 | 43,80 | -0,11% | 2,73% | 3.998.400 |
| 23/03/2001 | 42,45 | 44,05 | 41,51 | 43,85 | +2,93% | 5,98% | 7.927.700 |
| 22/03/2001 | 41,75 | 42,70 | 41,33 | 42,60 | +1,40% | 3,28% | 6.320.300 |
| 21/03/2001 | 40,80 | 42,25 | 40,25 | 42,01 | +0,94% | 4,90% | 7.319.300 |
| 20/03/2001 | 42,80 | 42,80 | 41,27 | 41,62 | -2,48% | 3,57% | 5.419.000 |
| 19/03/2001 | 42,99 | 42,99 | 42,18 | 42,68 | -0,72% | 1,88% | 2.821.700 |
| 16/03/2001 | 43,00 | 43,50 | 42,75 | 42,99 | -2,36% | 1,74% | 5.719.100 |