🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 11 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 171,24 | 171,96 | 170,10 | 170,97 | -0,43% | 1,09% | 5.307.700 |
| 01/02/2024 | 168,53 | 171,80 | 167,17 | 171,70 | +1,88% | 2,75% | 4.920.800 |
| 31/01/2024 | 169,96 | 170,38 | 167,88 | 168,53 | -0,64% | 1,47% | 5.769.200 |
| 30/01/2024 | 167,67 | 169,70 | 167,32 | 169,62 | +0,87% | 1,42% | 4.804.200 |
| 29/01/2024 | 167,53 | 168,70 | 167,39 | 168,15 | +0,17% | 0,78% | 5.713.600 |
| 26/01/2024 | 166,60 | 168,03 | 166,60 | 167,86 | +0,78% | 0,86% | 4.849.000 |
| 25/01/2024 | 165,81 | 166,60 | 164,94 | 166,56 | +0,58% | 1,00% | 5.373.800 |
| 24/01/2024 | 167,64 | 167,74 | 165,52 | 165,60 | -1,22% | 1,32% | 4.984.700 |
| 23/01/2024 | 164,56 | 167,93 | 164,36 | 167,64 | +1,53% | 2,17% | 4.932.700 |
| 22/01/2024 | 165,96 | 166,71 | 165,02 | 165,11 | -0,40% | 1,02% | 5.697.400 |
| 19/01/2024 | 167,14 | 167,24 | 165,57 | 165,78 | -0,83% | 1,00% | 6.528.600 |
| 18/01/2024 | 165,47 | 167,28 | 164,99 | 167,17 | +0,44% | 1,38% | 4.709.400 |
| 17/01/2024 | 165,99 | 166,73 | 165,44 | 166,44 | +0,16% | 0,78% | 4.392.300 |
| 16/01/2024 | 167,27 | 167,52 | 165,19 | 166,17 | -0,66% | 1,39% | 4.576.600 |
| 12/01/2024 | 166,34 | 167,38 | 165,57 | 167,27 | +0,69% | 1,09% | 3.546.100 |
| 11/01/2024 | 167,14 | 167,14 | 164,82 | 166,13 | -0,47% | 1,39% | 4.800.700 |
| 10/01/2024 | 166,59 | 167,96 | 166,20 | 166,92 | -0,15% | 1,06% | 4.394.900 |
| 09/01/2024 | 167,79 | 167,89 | 165,93 | 167,17 | -1,15% | 1,17% | 6.268.800 |
| 08/01/2024 | 168,94 | 169,73 | 167,79 | 169,11 | +0,10% | 1,15% | 5.735.600 |
| 05/01/2024 | 171,57 | 171,57 | 167,56 | 168,94 | -1,48% | 2,34% | 5.252.500 |
| 04/01/2024 | 171,61 | 173,53 | 170,58 | 171,47 | -0,86% | 1,72% | 6.283.200 |
| 03/01/2024 | 175,00 | 175,20 | 172,70 | 172,95 | +0,02% | 1,43% | 5.588.200 |
| 02/01/2024 | 169,52 | 172,99 | 169,19 | 172,91 | +1,81% | 2,24% | 5.743.100 |
| 29/12/2023 | 169,34 | 170,07 | 169,17 | 169,84 | +0,27% | 0,53% | 3.291.500 |
| 28/12/2023 | 169,40 | 169,54 | 168,70 | 169,39 | -0,01% | 0,50% | 2.911.100 |
| 27/12/2023 | 168,90 | 169,49 | 168,36 | 169,40 | +0,32% | 0,67% | 3.502.500 |
| 26/12/2023 | 167,65 | 169,42 | 167,25 | 168,86 | +0,70% | 1,29% | 2.779.200 |
| 22/12/2023 | 167,36 | 168,17 | 166,86 | 167,68 | +0,43% | 0,78% | 3.030.400 |
| 21/12/2023 | 166,50 | 167,10 | 165,39 | 166,97 | +0,77% | 1,03% | 4.374.000 |
| 20/12/2023 | 166,51 | 167,47 | 165,67 | 165,69 | -1,35% | 1,08% | 5.157.800 |