🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 167,05 172,18 166,95 171,26 +4,01% 3,13% 10.478.500
15/03/2024 165,06 165,38 163,64 164,66 -0,07% 1,05% 21.887.300
14/03/2024 166,26 166,26 164,20 164,78 -0,31% 1,24% 5.155.300
13/03/2024 165,10 166,14 164,74 165,30 +0,46% 0,85% 4.585.800
12/03/2024 165,14 165,42 163,96 164,54 -0,12% 0,88% 6.158.500
11/03/2024 163,92 165,42 163,31 164,73 +1,03% 1,29% 5.404.800
08/03/2024 162,32 164,20 162,09 163,05 -0,04% 1,30% 6.065.300
07/03/2024 163,82 163,90 162,50 163,11 +0,07% 0,85% 5.801.600
06/03/2024 162,06 163,99 162,04 163,00 +0,59% 1,20% 5.302.500
05/03/2024 165,22 165,50 161,81 162,04 -2,01% 2,23% 6.631.300
04/03/2024 164,45 165,65 163,60 165,37 +0,47% 1,25% 4.303.700
01/03/2024 164,86 165,00 163,25 164,59 -0,45% 1,06% 6.109.900
29/02/2024 166,21 166,68 164,91 165,34 -1,01% 1,06% 8.489.400
28/02/2024 168,12 168,50 166,45 167,03 -0,67% 1,22% 5.275.300
27/02/2024 167,82 168,22 167,35 168,16 -0,06% 0,52% 3.567.600
26/02/2024 169,42 169,42 167,71 168,26 -0,79% 1,01% 3.837.000
23/02/2024 167,94 170,25 167,80 169,60 +0,80% 1,46% 6.409.800
22/02/2024 167,64 168,83 166,10 168,25 -0,34% 1,63% 7.539.200
21/02/2024 169,95 170,18 167,86 168,83 +0,11% 1,37% 4.192.600
20/02/2024 167,74 169,52 167,19 168,65 +1,40% 1,39% 6.117.900
16/02/2024 167,21 167,41 165,68 166,32 -0,92% 1,03% 5.246.000
15/02/2024 167,95 168,37 166,68 167,86 +0,20% 1,01% 4.451.400
14/02/2024 168,34 168,64 166,06 167,52 -0,81% 1,53% 5.731.900
13/02/2024 171,22 171,45 167,24 168,88 -1,01% 2,46% 7.302.000
12/02/2024 167,86 171,07 167,20 170,61 +1,75% 2,31% 7.867.500
09/02/2024 171,20 171,39 166,97 167,67 -3,55% 2,58% 12.731.700
08/02/2024 171,72 174,10 171,41 173,85 +1,39% 1,57% 9.269.700
07/02/2024 172,63 172,90 171,38 171,47 +0,03% 0,88% 5.769.700
06/02/2024 171,45 171,83 169,94 171,42 +0,29% 1,10% 5.182.700
05/02/2024 170,55 171,58 169,05 170,92 -0,03% 1,48% 5.142.700