🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 167,05 | 172,18 | 166,95 | 171,26 | +4,01% | 3,13% | 10.478.500 |
| 15/03/2024 | 165,06 | 165,38 | 163,64 | 164,66 | -0,07% | 1,05% | 21.887.300 |
| 14/03/2024 | 166,26 | 166,26 | 164,20 | 164,78 | -0,31% | 1,24% | 5.155.300 |
| 13/03/2024 | 165,10 | 166,14 | 164,74 | 165,30 | +0,46% | 0,85% | 4.585.800 |
| 12/03/2024 | 165,14 | 165,42 | 163,96 | 164,54 | -0,12% | 0,88% | 6.158.500 |
| 11/03/2024 | 163,92 | 165,42 | 163,31 | 164,73 | +1,03% | 1,29% | 5.404.800 |
| 08/03/2024 | 162,32 | 164,20 | 162,09 | 163,05 | -0,04% | 1,30% | 6.065.300 |
| 07/03/2024 | 163,82 | 163,90 | 162,50 | 163,11 | +0,07% | 0,85% | 5.801.600 |
| 06/03/2024 | 162,06 | 163,99 | 162,04 | 163,00 | +0,59% | 1,20% | 5.302.500 |
| 05/03/2024 | 165,22 | 165,50 | 161,81 | 162,04 | -2,01% | 2,23% | 6.631.300 |
| 04/03/2024 | 164,45 | 165,65 | 163,60 | 165,37 | +0,47% | 1,25% | 4.303.700 |
| 01/03/2024 | 164,86 | 165,00 | 163,25 | 164,59 | -0,45% | 1,06% | 6.109.900 |
| 29/02/2024 | 166,21 | 166,68 | 164,91 | 165,34 | -1,01% | 1,06% | 8.489.400 |
| 28/02/2024 | 168,12 | 168,50 | 166,45 | 167,03 | -0,67% | 1,22% | 5.275.300 |
| 27/02/2024 | 167,82 | 168,22 | 167,35 | 168,16 | -0,06% | 0,52% | 3.567.600 |
| 26/02/2024 | 169,42 | 169,42 | 167,71 | 168,26 | -0,79% | 1,01% | 3.837.000 |
| 23/02/2024 | 167,94 | 170,25 | 167,80 | 169,60 | +0,80% | 1,46% | 6.409.800 |
| 22/02/2024 | 167,64 | 168,83 | 166,10 | 168,25 | -0,34% | 1,63% | 7.539.200 |
| 21/02/2024 | 169,95 | 170,18 | 167,86 | 168,83 | +0,11% | 1,37% | 4.192.600 |
| 20/02/2024 | 167,74 | 169,52 | 167,19 | 168,65 | +1,40% | 1,39% | 6.117.900 |
| 16/02/2024 | 167,21 | 167,41 | 165,68 | 166,32 | -0,92% | 1,03% | 5.246.000 |
| 15/02/2024 | 167,95 | 168,37 | 166,68 | 167,86 | +0,20% | 1,01% | 4.451.400 |
| 14/02/2024 | 168,34 | 168,64 | 166,06 | 167,52 | -0,81% | 1,53% | 5.731.900 |
| 13/02/2024 | 171,22 | 171,45 | 167,24 | 168,88 | -1,01% | 2,46% | 7.302.000 |
| 12/02/2024 | 167,86 | 171,07 | 167,20 | 170,61 | +1,75% | 2,31% | 7.867.500 |
| 09/02/2024 | 171,20 | 171,39 | 166,97 | 167,67 | -3,55% | 2,58% | 12.731.700 |
| 08/02/2024 | 171,72 | 174,10 | 171,41 | 173,85 | +1,39% | 1,57% | 9.269.700 |
| 07/02/2024 | 172,63 | 172,90 | 171,38 | 171,47 | +0,03% | 0,88% | 5.769.700 |
| 06/02/2024 | 171,45 | 171,83 | 169,94 | 171,42 | +0,29% | 1,10% | 5.182.700 |
| 05/02/2024 | 170,55 | 171,58 | 169,05 | 170,92 | -0,03% | 1,48% | 5.142.700 |