🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 43,41 | 44,30 | 43,16 | 44,25 | +1,94% | 2,63% | 3.690.800 |
| 13/11/2002 | 42,65 | 44,20 | 42,50 | 43,41 | +2,26% | 3,99% | 4.405.400 |
| 12/11/2002 | 42,78 | 43,60 | 42,01 | 42,45 | -1,85% | 3,72% | 5.103.800 |
| 11/11/2002 | 43,42 | 43,81 | 42,90 | 43,25 | -1,21% | 2,10% | 2.446.600 |
| 08/11/2002 | 43,25 | 44,15 | 43,25 | 43,78 | +0,69% | 2,08% | 3.339.900 |
| 07/11/2002 | 43,65 | 44,09 | 43,15 | 43,48 | -0,11% | 2,15% | 3.308.200 |
| 06/11/2002 | 44,10 | 44,10 | 42,82 | 43,53 | -1,07% | 2,90% | 3.801.300 |
| 05/11/2002 | 43,80 | 44,27 | 43,66 | 44,00 | +1,31% | 1,39% | 4.367.800 |
| 04/11/2002 | 44,15 | 44,23 | 43,08 | 43,43 | -1,96% | 2,60% | 3.951.600 |
| 01/11/2002 | 43,75 | 44,80 | 43,56 | 44,30 | +0,45% | 2,83% | 3.662.300 |
| 31/10/2002 | 43,51 | 44,10 | 43,19 | 44,10 | +0,73% | 2,09% | 4.195.900 |
| 30/10/2002 | 43,94 | 44,25 | 43,21 | 43,78 | +0,27% | 2,37% | 4.112.800 |
| 29/10/2002 | 43,25 | 44,00 | 42,55 | 43,66 | +1,28% | 3,35% | 4.373.400 |
| 28/10/2002 | 44,46 | 44,50 | 42,62 | 43,11 | -2,44% | 4,23% | 5.119.400 |
| 25/10/2002 | 44,40 | 45,05 | 43,75 | 44,19 | -0,87% | 2,93% | 4.684.500 |
| 24/10/2002 | 44,50 | 45,16 | 44,32 | 44,58 | -0,02% | 1,89% | 6.180.600 |
| 23/10/2002 | 44,10 | 44,90 | 44,00 | 44,59 | -0,27% | 2,04% | 4.641.200 |
| 22/10/2002 | 44,47 | 44,83 | 44,25 | 44,71 | -0,42% | 1,30% | 4.577.800 |
| 21/10/2002 | 43,57 | 45,00 | 43,30 | 44,90 | +2,51% | 3,90% | 4.976.900 |
| 18/10/2002 | 43,52 | 44,16 | 43,10 | 43,80 | +0,14% | 2,44% | 4.867.500 |
| 17/10/2002 | 43,95 | 44,34 | 43,32 | 43,74 | +0,44% | 2,32% | 5.893.200 |
| 16/10/2002 | 42,30 | 43,75 | 42,30 | 43,55 | +0,53% | 3,43% | 6.268.600 |
| 15/10/2002 | 43,60 | 43,82 | 42,55 | 43,32 | +0,81% | 2,91% | 6.639.500 |
| 14/10/2002 | 42,20 | 43,20 | 42,16 | 42,97 | +0,70% | 2,46% | 3.797.800 |
| 11/10/2002 | 41,58 | 43,00 | 40,99 | 42,67 | +2,65% | 4,83% | 8.358.100 |
| 10/10/2002 | 41,45 | 42,00 | 40,60 | 41,57 | -0,10% | 3,38% | 9.291.400 |
| 09/10/2002 | 40,39 | 41,88 | 40,26 | 41,61 | +1,24% | 4,01% | 12.517.900 |
| 08/10/2002 | 38,50 | 41,32 | 38,50 | 41,10 | +14,87% | 7,32% | 23.211.500 |
| 07/10/2002 | 37,00 | 37,75 | 35,59 | 35,78 | -3,30% | 5,84% | 8.637.800 |
| 04/10/2002 | 37,45 | 38,08 | 37,00 | 37,00 | -0,59% | 2,88% | 7.844.400 |