🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 67,55 | 67,71 | 66,96 | 67,35 | -0,24% | 1,11% | 5.120.000 |
| 09/05/2008 | 67,76 | 67,91 | 66,81 | 67,51 | -0,04% | 1,62% | 5.910.300 |
| 08/05/2008 | 68,40 | 68,42 | 67,24 | 67,54 | -0,69% | 1,73% | 6.329.100 |
| 07/05/2008 | 68,75 | 69,12 | 67,84 | 68,01 | -0,82% | 1,86% | 6.699.700 |
| 06/05/2008 | 68,41 | 68,72 | 67,87 | 68,57 | +0,00% | 1,24% | 5.332.800 |
| 05/05/2008 | 69,29 | 69,72 | 68,32 | 68,57 | -0,77% | 2,02% | 5.009.700 |
| 02/05/2008 | 69,02 | 69,82 | 68,77 | 69,10 | +0,88% | 1,52% | 7.120.600 |
| 01/05/2008 | 68,46 | 68,75 | 68,03 | 68,50 | -0,04% | 1,05% | 5.720.900 |
| 30/04/2008 | 67,81 | 69,39 | 67,81 | 68,53 | +0,48% | 2,33% | 6.561.300 |
| 29/04/2008 | 68,21 | 68,50 | 67,78 | 68,20 | +0,06% | 1,06% | 4.848.400 |
| 28/04/2008 | 67,55 | 68,70 | 67,29 | 68,16 | +0,80% | 2,09% | 8.480.400 |
| 25/04/2008 | 68,30 | 68,35 | 67,21 | 67,62 | -0,56% | 1,67% | 8.427.200 |
| 24/04/2008 | 68,81 | 69,59 | 68,00 | 68,00 | -1,72% | 2,31% | 10.145.400 |
| 23/04/2008 | 69,10 | 69,97 | 68,79 | 69,19 | +0,13% | 1,71% | 7.170.900 |
| 22/04/2008 | 69,74 | 69,85 | 68,63 | 69,10 | -1,14% | 1,75% | 7.486.600 |
| 21/04/2008 | 70,09 | 70,77 | 69,83 | 69,90 | -0,99% | 1,34% | 5.314.300 |
| 18/04/2008 | 71,55 | 71,59 | 69,86 | 70,60 | -0,24% | 2,42% | 8.110.400 |
| 17/04/2008 | 70,77 | 71,28 | 70,37 | 70,77 | -0,48% | 1,29% | 4.670.800 |
| 16/04/2008 | 71,68 | 71,68 | 70,39 | 71,11 | -0,15% | 1,80% | 7.591.500 |
| 15/04/2008 | 71,25 | 71,46 | 70,78 | 71,22 | +0,38% | 0,95% | 3.739.900 |
| 14/04/2008 | 71,40 | 71,87 | 70,92 | 70,95 | -0,63% | 1,33% | 4.760.600 |
| 11/04/2008 | 71,69 | 71,83 | 71,11 | 71,40 | -0,42% | 1,00% | 4.302.000 |
| 10/04/2008 | 70,84 | 72,08 | 70,74 | 71,70 | +1,03% | 1,89% | 6.035.600 |
| 09/04/2008 | 71,18 | 71,33 | 70,62 | 70,97 | -0,43% | 1,00% | 4.305.200 |
| 08/04/2008 | 71,40 | 71,69 | 71,13 | 71,28 | -0,81% | 0,78% | 5.376.700 |
| 07/04/2008 | 71,91 | 72,06 | 71,15 | 71,86 | +0,46% | 1,27% | 5.689.100 |
| 04/04/2008 | 71,50 | 72,12 | 71,30 | 71,53 | +0,18% | 1,15% | 4.569.600 |
| 03/04/2008 | 71,06 | 71,90 | 71,06 | 71,40 | -0,03% | 1,18% | 4.699.100 |
| 02/04/2008 | 71,70 | 71,93 | 71,24 | 71,42 | -0,98% | 0,96% | 5.123.100 |
| 01/04/2008 | 71,89 | 72,17 | 71,04 | 72,13 | -0,10% | 1,57% | 6.937.200 |