🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2008 | 64,52 | 64,78 | 63,31 | 64,02 | -0,94% | 2,28% | 6.919.200 |
| 23/06/2008 | 65,23 | 65,31 | 64,37 | 64,63 | -0,69% | 1,44% | 5.723.600 |
| 20/06/2008 | 65,75 | 66,11 | 64,91 | 65,08 | -1,23% | 1,83% | 10.181.400 |
| 19/06/2008 | 65,13 | 66,23 | 64,95 | 65,89 | +1,28% | 1,97% | 6.146.200 |
| 18/06/2008 | 65,80 | 65,83 | 65,02 | 65,06 | -1,23% | 1,23% | 8.905.200 |
| 17/06/2008 | 66,25 | 66,57 | 65,54 | 65,87 | -0,26% | 1,55% | 7.633.100 |
| 16/06/2008 | 67,01 | 67,76 | 65,25 | 66,04 | -2,22% | 3,75% | 10.057.000 |
| 13/06/2008 | 67,96 | 68,20 | 66,73 | 67,54 | -0,60% | 2,16% | 8.322.000 |
| 12/06/2008 | 67,84 | 68,23 | 67,30 | 67,95 | +0,68% | 1,37% | 6.566.500 |
| 11/06/2008 | 67,35 | 68,05 | 67,22 | 67,49 | -0,13% | 1,23% | 7.947.600 |
| 10/06/2008 | 65,29 | 68,27 | 65,29 | 67,58 | +3,38% | 4,56% | 10.358.400 |
| 09/06/2008 | 65,92 | 65,92 | 64,69 | 65,37 | -0,23% | 1,87% | 9.046.500 |
| 06/06/2008 | 66,87 | 67,04 | 65,45 | 65,52 | -2,63% | 2,38% | 9.734.200 |
| 05/06/2008 | 66,93 | 67,35 | 66,47 | 67,29 | +0,93% | 1,31% | 5.918.000 |
| 04/06/2008 | 66,73 | 67,05 | 66,42 | 66,67 | -0,57% | 0,94% | 5.829.400 |
| 03/06/2008 | 67,75 | 67,75 | 66,73 | 67,05 | -0,74% | 1,51% | 6.995.200 |
| 02/06/2008 | 68,11 | 68,22 | 67,07 | 67,55 | -1,10% | 1,69% | 7.186.500 |
| 30/05/2008 | 68,90 | 68,90 | 68,03 | 68,30 | -0,77% | 1,26% | 5.569.800 |
| 29/05/2008 | 67,94 | 69,04 | 67,93 | 68,83 | +1,32% | 1,63% | 4.940.100 |
| 28/05/2008 | 69,00 | 69,00 | 67,80 | 67,93 | -1,56% | 1,74% | 6.476.300 |
| 27/05/2008 | 68,16 | 69,10 | 68,05 | 69,01 | +1,10% | 1,54% | 6.181.400 |
| 23/05/2008 | 68,05 | 68,38 | 67,88 | 68,26 | -0,18% | 0,73% | 5.411.500 |
| 22/05/2008 | 67,50 | 68,67 | 67,50 | 68,38 | +1,65% | 1,73% | 6.295.400 |
| 21/05/2008 | 67,26 | 68,21 | 67,16 | 67,27 | -0,28% | 1,56% | 6.132.400 |
| 20/05/2008 | 67,57 | 67,96 | 67,22 | 67,46 | -0,84% | 1,10% | 6.275.400 |
| 19/05/2008 | 68,08 | 68,12 | 67,50 | 68,03 | +0,24% | 0,91% | 5.414.300 |
| 16/05/2008 | 68,32 | 68,44 | 67,76 | 67,87 | -0,29% | 1,00% | 7.180.400 |
| 15/05/2008 | 67,35 | 68,34 | 67,12 | 68,07 | +1,45% | 1,81% | 6.554.900 |
| 14/05/2008 | 67,75 | 67,98 | 67,04 | 67,10 | -0,22% | 1,39% | 6.229.800 |
| 13/05/2008 | 67,39 | 67,68 | 66,85 | 67,25 | -0,15% | 1,23% | 5.474.000 |