🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2008 | 71,98 | 74,27 | 71,53 | 73,23 | +2,16% | 3,81% | 13.124.400 |
| 17/09/2008 | 72,63 | 73,50 | 71,53 | 71,68 | -1,78% | 2,71% | 13.533.800 |
| 16/09/2008 | 71,41 | 73,20 | 71,41 | 72,98 | +0,87% | 2,51% | 11.410.800 |
| 15/09/2008 | 72,08 | 73,56 | 72,08 | 72,35 | -1,09% | 2,05% | 9.174.500 |
| 12/09/2008 | 72,22 | 73,20 | 72,06 | 73,15 | +0,73% | 1,58% | 6.930.500 |
| 11/09/2008 | 71,53 | 72,69 | 71,03 | 72,62 | +1,10% | 2,32% | 8.129.000 |
| 10/09/2008 | 71,26 | 71,99 | 70,42 | 71,83 | +1,17% | 2,20% | 10.297.000 |
| 09/09/2008 | 69,97 | 71,38 | 69,97 | 71,00 | +0,94% | 2,02% | 11.337.400 |
| 08/09/2008 | 69,22 | 70,53 | 69,22 | 70,34 | +2,06% | 1,89% | 6.948.600 |
| 05/09/2008 | 68,14 | 69,15 | 68,14 | 68,92 | +0,77% | 1,48% | 6.165.000 |
| 04/09/2008 | 68,99 | 69,83 | 68,30 | 68,39 | -1,16% | 2,22% | 5.859.800 |
| 03/09/2008 | 68,95 | 69,30 | 68,48 | 69,19 | -0,39% | 1,19% | 5.213.300 |
| 02/09/2008 | 68,89 | 70,55 | 68,86 | 69,46 | +1,43% | 2,45% | 6.397.600 |
| 29/08/2008 | 69,18 | 69,48 | 68,43 | 68,48 | -1,03% | 1,52% | 4.206.100 |
| 28/08/2008 | 69,37 | 69,46 | 68,88 | 69,19 | -0,01% | 0,84% | 3.326.100 |
| 27/08/2008 | 68,58 | 69,21 | 68,26 | 69,20 | +0,73% | 1,39% | 2.960.100 |
| 26/08/2008 | 69,15 | 69,31 | 68,46 | 68,70 | -0,51% | 1,23% | 4.386.200 |
| 25/08/2008 | 69,60 | 69,90 | 68,75 | 69,05 | -1,22% | 1,65% | 3.999.000 |
| 22/08/2008 | 69,56 | 70,20 | 69,39 | 69,90 | +0,73% | 1,16% | 3.392.300 |
| 21/08/2008 | 69,51 | 69,66 | 68,65 | 69,39 | -0,66% | 1,45% | 5.647.400 |
| 20/08/2008 | 70,37 | 70,37 | 69,40 | 69,85 | -0,36% | 1,38% | 4.082.700 |
| 19/08/2008 | 69,40 | 70,49 | 69,23 | 70,10 | +0,42% | 1,82% | 6.164.700 |
| 18/08/2008 | 70,46 | 70,65 | 69,55 | 69,81 | -0,56% | 1,56% | 4.405.300 |
| 15/08/2008 | 70,20 | 70,43 | 69,77 | 70,20 | +0,37% | 0,94% | 5.637.500 |
| 14/08/2008 | 69,77 | 70,83 | 69,13 | 69,94 | +0,29% | 2,44% | 5.605.200 |
| 13/08/2008 | 69,35 | 70,13 | 69,21 | 69,74 | +0,17% | 1,33% | 6.085.800 |
| 12/08/2008 | 69,40 | 69,85 | 68,95 | 69,62 | +0,51% | 1,30% | 5.342.300 |
| 11/08/2008 | 69,35 | 69,48 | 68,76 | 69,27 | -0,12% | 1,04% | 6.004.500 |
| 08/08/2008 | 67,94 | 69,46 | 67,85 | 69,35 | +2,06% | 2,37% | 8.564.700 |
| 07/08/2008 | 68,45 | 68,50 | 67,80 | 67,95 | -0,86% | 1,02% | 5.769.500 |