🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2008 | 68,46 | 68,54 | 67,96 | 68,54 | +0,03% | 0,85% | 5.151.400 |
| 05/08/2008 | 67,98 | 68,79 | 67,57 | 68,52 | +1,26% | 1,79% | 12.080.000 |
| 04/08/2008 | 66,71 | 67,95 | 66,63 | 67,67 | +1,56% | 1,98% | 9.717.000 |
| 01/08/2008 | 66,82 | 67,40 | 66,36 | 66,63 | +0,11% | 1,56% | 7.640.100 |
| 31/07/2008 | 66,80 | 67,43 | 66,42 | 66,56 | -0,52% | 1,51% | 7.317.600 |
| 30/07/2008 | 67,25 | 67,63 | 66,57 | 66,91 | -0,10% | 1,58% | 7.876.800 |
| 29/07/2008 | 66,75 | 67,25 | 66,54 | 66,98 | +0,40% | 1,06% | 8.205.700 |
| 28/07/2008 | 67,21 | 67,30 | 66,29 | 66,71 | -0,76% | 1,50% | 4.495.300 |
| 25/07/2008 | 67,75 | 67,94 | 66,73 | 67,22 | -0,27% | 1,79% | 9.276.000 |
| 24/07/2008 | 67,85 | 68,02 | 66,94 | 67,40 | -0,47% | 1,59% | 5.342.500 |
| 23/07/2008 | 66,49 | 67,86 | 65,51 | 67,72 | +2,31% | 3,53% | 9.255.900 |
| 22/07/2008 | 64,62 | 66,36 | 64,12 | 66,19 | +2,70% | 3,47% | 8.881.400 |
| 21/07/2008 | 65,80 | 65,80 | 64,26 | 64,45 | -1,47% | 2,34% | 5.265.100 |
| 18/07/2008 | 65,45 | 65,74 | 64,81 | 65,41 | -0,18% | 1,42% | 7.075.900 |
| 17/07/2008 | 66,49 | 66,49 | 64,35 | 65,53 | -0,85% | 3,22% | 10.344.500 |
| 16/07/2008 | 65,77 | 66,13 | 65,05 | 66,09 | +0,79% | 1,64% | 5.708.600 |
| 15/07/2008 | 64,36 | 65,85 | 64,13 | 65,57 | +1,02% | 2,67% | 8.423.500 |
| 14/07/2008 | 65,15 | 65,52 | 64,31 | 64,91 | +0,39% | 1,86% | 6.182.300 |
| 11/07/2008 | 65,01 | 65,35 | 63,94 | 64,66 | -1,42% | 2,17% | 9.117.700 |
| 10/07/2008 | 65,50 | 65,74 | 64,77 | 65,59 | +0,37% | 1,48% | 6.384.100 |
| 09/07/2008 | 65,99 | 66,16 | 65,09 | 65,35 | -0,73% | 1,62% | 6.353.300 |
| 08/07/2008 | 66,41 | 66,80 | 65,59 | 65,83 | -1,19% | 1,82% | 9.145.000 |
| 07/07/2008 | 66,72 | 67,00 | 66,09 | 66,62 | -0,22% | 1,36% | 7.867.700 |
| 03/07/2008 | 65,71 | 66,91 | 65,71 | 66,77 | +1,54% | 1,83% | 5.571.800 |
| 02/07/2008 | 64,51 | 65,99 | 64,45 | 65,76 | +2,11% | 2,39% | 9.356.000 |
| 01/07/2008 | 63,28 | 64,53 | 63,28 | 64,40 | +1,27% | 1,98% | 9.900.000 |
| 30/06/2008 | 64,32 | 64,77 | 63,40 | 63,59 | -0,53% | 2,13% | 9.260.200 |
| 27/06/2008 | 64,96 | 65,37 | 63,83 | 63,93 | -1,30% | 2,37% | 9.890.300 |
| 26/06/2008 | 64,68 | 65,67 | 64,68 | 64,77 | -1,14% | 1,53% | 8.014.500 |
| 25/06/2008 | 64,13 | 65,92 | 64,13 | 65,52 | +2,34% | 2,79% | 8.838.600 |