🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2008 | 71,79 | 72,14 | 71,20 | 71,57 | -0,08% | 1,31% | 7.899.600 |
| 13/02/2008 | 72,37 | 72,75 | 71,42 | 71,63 | -0,46% | 1,84% | 6.603.300 |
| 12/02/2008 | 71,31 | 72,24 | 70,96 | 71,96 | +1,41% | 1,79% | 6.635.300 |
| 11/02/2008 | 69,93 | 71,20 | 69,30 | 70,96 | +1,65% | 2,72% | 6.934.800 |
| 08/02/2008 | 70,38 | 70,56 | 69,50 | 69,81 | -0,85% | 1,51% | 6.044.800 |
| 07/02/2008 | 68,70 | 70,53 | 67,80 | 70,41 | +5,51% | 3,97% | 15.291.100 |
| 06/02/2008 | 68,38 | 68,38 | 66,32 | 66,73 | -1,80% | 3,01% | 14.149.600 |
| 05/02/2008 | 68,14 | 68,64 | 67,41 | 67,95 | -1,83% | 1,81% | 8.681.400 |
| 04/02/2008 | 68,85 | 69,34 | 68,53 | 69,22 | +0,57% | 1,18% | 5.598.600 |
| 01/02/2008 | 68,34 | 69,08 | 67,98 | 68,83 | +1,15% | 1,61% | 7.728.300 |
| 31/01/2008 | 67,15 | 68,49 | 66,30 | 68,05 | +0,98% | 3,26% | 13.195.200 |
| 30/01/2008 | 68,12 | 68,76 | 67,20 | 67,39 | -1,81% | 2,29% | 8.292.500 |
| 29/01/2008 | 70,26 | 70,57 | 68,30 | 68,63 | -2,33% | 3,23% | 9.401.000 |
| 28/01/2008 | 68,95 | 70,31 | 68,61 | 70,27 | +1,96% | 2,47% | 6.940.700 |
| 25/01/2008 | 69,87 | 70,48 | 68,70 | 68,92 | -1,16% | 2,55% | 8.446.300 |
| 24/01/2008 | 70,29 | 70,67 | 69,55 | 69,73 | -1,09% | 1,59% | 8.466.700 |
| 23/01/2008 | 68,51 | 70,92 | 67,71 | 70,50 | +1,53% | 4,69% | 12.136.600 |
| 22/01/2008 | 68,00 | 70,00 | 67,37 | 69,44 | -2,83% | 3,87% | 14.039.600 |
| 18/01/2008 | 72,54 | 73,16 | 70,95 | 71,46 | -0,89% | 3,05% | 8.986.000 |
| 17/01/2008 | 73,70 | 73,70 | 71,84 | 72,10 | -1,96% | 2,52% | 10.016.800 |
| 16/01/2008 | 74,35 | 74,85 | 73,28 | 73,54 | -1,72% | 2,11% | 9.636.900 |
| 15/01/2008 | 76,02 | 76,55 | 74,71 | 74,83 | -2,72% | 2,42% | 9.342.100 |
| 14/01/2008 | 78,25 | 78,39 | 76,65 | 76,92 | -1,11% | 2,22% | 7.762.500 |
| 11/01/2008 | 79,01 | 79,17 | 76,69 | 77,78 | -2,25% | 3,14% | 8.061.200 |
| 10/01/2008 | 78,74 | 79,79 | 78,22 | 79,57 | +1,05% | 1,99% | 7.874.900 |
| 09/01/2008 | 78,00 | 79,32 | 77,98 | 78,74 | +1,03% | 1,72% | 9.288.800 |
| 08/01/2008 | 77,85 | 78,99 | 77,17 | 77,94 | +0,80% | 2,34% | 7.153.800 |
| 07/01/2008 | 75,86 | 77,44 | 75,70 | 77,32 | +2,34% | 2,29% | 7.584.800 |
| 04/01/2008 | 75,29 | 76,40 | 75,29 | 75,55 | -0,30% | 1,47% | 5.493.200 |
| 03/01/2008 | 75,39 | 76,84 | 75,29 | 75,78 | +0,65% | 2,06% | 4.728.400 |