🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 51,55 | 52,34 | 51,01 | 52,03 | -1,29% | 2,58% | 6.984.400 |
| 11/12/2008 | 53,00 | 54,00 | 52,43 | 52,71 | -0,57% | 2,96% | 5.699.500 |
| 10/12/2008 | 52,62 | 53,47 | 52,27 | 53,01 | +1,42% | 2,28% | 5.651.200 |
| 09/12/2008 | 53,42 | 53,63 | 51,96 | 52,27 | -2,48% | 3,13% | 7.472.100 |
| 08/12/2008 | 54,39 | 54,50 | 52,86 | 53,60 | +0,43% | 3,02% | 9.974.200 |
| 05/12/2008 | 52,41 | 54,51 | 51,37 | 53,37 | +1,99% | 5,99% | 9.936.200 |
| 04/12/2008 | 53,66 | 54,51 | 51,82 | 52,33 | -3,24% | 5,01% | 7.775.200 |
| 03/12/2008 | 53,49 | 54,23 | 52,48 | 54,08 | -0,68% | 3,27% | 10.379.100 |
| 02/12/2008 | 54,51 | 54,84 | 53,11 | 54,45 | +1,51% | 3,17% | 7.039.200 |
| 01/12/2008 | 55,56 | 56,40 | 53,54 | 53,64 | -5,40% | 5,15% | 7.918.200 |
| 28/11/2008 | 55,18 | 56,81 | 55,01 | 56,70 | +3,22% | 3,26% | 3.526.300 |
| 26/11/2008 | 53,88 | 55,03 | 52,53 | 54,93 | +1,72% | 4,64% | 8.115.500 |
| 25/11/2008 | 55,71 | 56,86 | 52,64 | 54,00 | -2,98% | 7,57% | 11.302.400 |
| 24/11/2008 | 54,90 | 55,99 | 52,92 | 55,66 | +1,96% | 5,59% | 14.416.500 |
| 21/11/2008 | 51,24 | 54,78 | 49,74 | 54,59 | +8,55% | 9,84% | 17.891.200 |
| 20/11/2008 | 51,59 | 53,95 | 50,00 | 50,29 | -3,47% | 7,66% | 13.542.800 |
| 19/11/2008 | 52,81 | 54,40 | 51,80 | 52,10 | -1,96% | 4,92% | 11.360.000 |
| 18/11/2008 | 52,02 | 53,88 | 51,11 | 53,14 | +0,32% | 5,32% | 13.268.800 |
| 17/11/2008 | 53,47 | 54,79 | 52,60 | 52,97 | -1,03% | 4,10% | 8.527.600 |
| 14/11/2008 | 54,78 | 56,13 | 52,11 | 53,52 | -3,72% | 7,34% | 9.990.700 |
| 13/11/2008 | 53,28 | 55,69 | 52,01 | 55,59 | +4,69% | 6,91% | 10.991.600 |
| 12/11/2008 | 54,12 | 55,06 | 52,92 | 53,10 | -3,59% | 3,95% | 7.447.800 |
| 11/11/2008 | 54,61 | 56,12 | 53,47 | 55,08 | +0,86% | 4,85% | 7.532.200 |
| 10/11/2008 | 56,38 | 56,39 | 53,75 | 54,61 | -1,35% | 4,68% | 7.633.300 |
| 07/11/2008 | 55,30 | 56,17 | 54,24 | 55,36 | +0,93% | 3,49% | 9.906.900 |
| 06/11/2008 | 56,42 | 57,40 | 54,10 | 54,85 | -3,79% | 5,85% | 10.154.600 |
| 05/11/2008 | 58,53 | 59,05 | 56,65 | 57,01 | -2,28% | 4,10% | 8.610.400 |
| 04/11/2008 | 58,49 | 59,23 | 57,74 | 58,34 | +1,51% | 2,55% | 6.680.000 |
| 03/11/2008 | 56,97 | 57,86 | 56,50 | 57,47 | +0,81% | 2,39% | 5.567.000 |
| 31/10/2008 | 57,00 | 57,99 | 56,25 | 57,01 | -0,12% | 3,05% | 9.416.200 |