🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2010 | 61,54 | 62,15 | 61,38 | 61,53 | +0,02% | 1,25% | 5.987.800 |
| 01/07/2010 | 61,13 | 61,66 | 60,32 | 61,52 | +0,94% | 2,19% | 10.852.500 |
| 30/06/2010 | 61,28 | 61,73 | 60,50 | 60,95 | -0,46% | 2,01% | 8.760.700 |
| 29/06/2010 | 61,46 | 61,77 | 60,89 | 61,23 | -1,18% | 1,43% | 9.054.500 |
| 28/06/2010 | 61,12 | 62,17 | 61,00 | 61,96 | +1,96% | 1,91% | 8.532.400 |
| 25/06/2010 | 62,49 | 62,49 | 60,77 | 60,77 | -2,61% | 2,75% | 22.934.200 |
| 24/06/2010 | 62,37 | 62,99 | 62,25 | 62,40 | -0,53% | 1,19% | 6.185.400 |
| 23/06/2010 | 63,22 | 63,22 | 62,31 | 62,73 | -0,90% | 1,44% | 6.509.700 |
| 22/06/2010 | 64,03 | 64,25 | 63,18 | 63,30 | -1,12% | 1,67% | 5.978.900 |
| 21/06/2010 | 64,54 | 64,79 | 63,74 | 64,02 | -0,09% | 1,63% | 5.158.800 |
| 18/06/2010 | 64,61 | 64,67 | 64,03 | 64,08 | -0,64% | 0,99% | 8.947.600 |
| 17/06/2010 | 63,96 | 64,56 | 63,75 | 64,49 | +0,91% | 1,27% | 5.179.300 |
| 16/06/2010 | 63,79 | 64,05 | 63,56 | 63,91 | -0,51% | 0,77% | 5.960.000 |
| 15/06/2010 | 63,88 | 64,29 | 63,84 | 64,24 | +0,61% | 0,70% | 6.249.100 |
| 14/06/2010 | 63,90 | 64,23 | 63,24 | 63,85 | +0,46% | 1,55% | 4.941.800 |
| 11/06/2010 | 63,50 | 63,56 | 62,94 | 63,56 | -0,44% | 0,98% | 5.466.100 |
| 10/06/2010 | 63,03 | 63,90 | 63,03 | 63,84 | +2,16% | 1,38% | 6.567.800 |
| 09/06/2010 | 62,86 | 63,07 | 62,33 | 62,49 | -0,26% | 1,18% | 7.056.300 |
| 08/06/2010 | 61,44 | 62,80 | 61,40 | 62,65 | +1,49% | 2,28% | 7.538.300 |
| 07/06/2010 | 61,37 | 62,56 | 61,29 | 61,73 | +0,47% | 2,07% | 7.694.100 |
| 04/06/2010 | 62,46 | 62,46 | 61,29 | 61,44 | -3,05% | 1,87% | 10.309.800 |
| 03/06/2010 | 63,50 | 63,65 | 63,00 | 63,37 | -0,14% | 1,02% | 6.448.400 |
| 02/06/2010 | 62,60 | 63,46 | 61,83 | 63,46 | +1,12% | 2,60% | 10.023.900 |
| 01/06/2010 | 62,66 | 63,59 | 61,90 | 62,76 | -0,21% | 2,70% | 7.180.000 |
| 28/05/2010 | 62,92 | 63,46 | 62,73 | 62,89 | -0,02% | 1,16% | 7.546.700 |
| 27/05/2010 | 61,97 | 62,93 | 61,52 | 62,90 | +2,73% | 2,28% | 9.428.400 |
| 26/05/2010 | 63,06 | 63,06 | 61,04 | 61,23 | -2,64% | 3,20% | 15.152.900 |
| 25/05/2010 | 61,93 | 62,92 | 61,65 | 62,89 | -0,68% | 2,05% | 9.156.900 |
| 24/05/2010 | 63,09 | 64,01 | 62,60 | 63,32 | -0,41% | 2,23% | 6.334.000 |
| 21/05/2010 | 63,21 | 63,64 | 62,14 | 63,58 | -0,44% | 2,37% | 14.586.400 |