🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 66,35 | 66,91 | 65,81 | 66,78 | +0,62% | 1,66% | 5.305.300 |
| 27/09/2010 | 66,07 | 66,76 | 66,06 | 66,37 | +0,36% | 1,06% | 5.230.300 |
| 24/09/2010 | 66,10 | 66,41 | 65,83 | 66,13 | +0,52% | 0,88% | 6.366.300 |
| 23/09/2010 | 66,19 | 66,19 | 65,66 | 65,79 | -1,31% | 0,80% | 5.877.800 |
| 22/09/2010 | 66,63 | 66,90 | 66,31 | 66,66 | +0,30% | 0,89% | 5.225.800 |
| 21/09/2010 | 66,91 | 66,91 | 65,93 | 66,46 | -0,64% | 1,46% | 7.455.500 |
| 20/09/2010 | 66,26 | 66,98 | 66,05 | 66,89 | +1,16% | 1,40% | 5.057.100 |
| 17/09/2010 | 66,76 | 66,90 | 66,10 | 66,12 | -0,74% | 1,20% | 7.908.400 |
| 16/09/2010 | 66,40 | 66,66 | 66,17 | 66,61 | +0,17% | 0,74% | 4.174.900 |
| 15/09/2010 | 65,83 | 66,54 | 65,76 | 66,50 | +0,79% | 1,18% | 4.745.000 |
| 14/09/2010 | 66,17 | 66,36 | 65,93 | 65,98 | -0,41% | 0,65% | 4.145.400 |
| 13/09/2010 | 66,45 | 66,52 | 65,85 | 66,25 | -0,24% | 1,01% | 4.469.200 |
| 10/09/2010 | 66,15 | 66,50 | 65,86 | 66,41 | +0,47% | 0,97% | 4.234.800 |
| 09/09/2010 | 65,90 | 66,21 | 65,42 | 66,10 | +1,02% | 1,20% | 5.835.800 |
| 08/09/2010 | 65,44 | 65,70 | 65,26 | 65,43 | -0,08% | 0,67% | 4.318.900 |
| 07/09/2010 | 65,10 | 66,01 | 65,10 | 65,48 | -0,14% | 1,40% | 5.284.700 |
| 03/09/2010 | 65,11 | 65,71 | 65,11 | 65,57 | +0,92% | 0,92% | 5.862.600 |
| 02/09/2010 | 64,97 | 65,31 | 64,52 | 64,97 | +0,12% | 1,22% | 4.158.600 |
| 01/09/2010 | 64,52 | 65,05 | 64,52 | 64,89 | +1,11% | 0,82% | 6.382.100 |
| 31/08/2010 | 63,49 | 64,34 | 63,18 | 64,18 | +0,91% | 1,83% | 6.624.800 |
| 30/08/2010 | 64,09 | 64,43 | 63,60 | 63,60 | -0,81% | 1,30% | 3.697.900 |
| 27/08/2010 | 64,20 | 64,47 | 63,38 | 64,12 | -0,02% | 1,70% | 5.227.700 |
| 26/08/2010 | 64,82 | 64,82 | 63,85 | 64,13 | -0,68% | 1,50% | 4.604.900 |
| 25/08/2010 | 64,37 | 64,85 | 64,20 | 64,57 | -0,32% | 1,01% | 5.322.700 |
| 24/08/2010 | 64,50 | 65,24 | 64,21 | 64,78 | -0,06% | 1,60% | 5.442.800 |
| 23/08/2010 | 65,14 | 65,40 | 64,78 | 64,82 | +0,03% | 0,95% | 3.263.900 |
| 20/08/2010 | 64,30 | 65,28 | 64,30 | 64,80 | +0,22% | 1,52% | 5.655.000 |
| 19/08/2010 | 65,50 | 65,52 | 64,26 | 64,66 | -1,31% | 1,92% | 4.549.600 |
| 18/08/2010 | 65,66 | 65,84 | 65,25 | 65,52 | -0,05% | 0,90% | 3.857.900 |
| 17/08/2010 | 65,68 | 66,00 | 65,22 | 65,55 | +0,18% | 1,19% | 4.357.200 |