🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 65,75 | 66,19 | 65,62 | 65,97 | -0,03% | 0,87% | 6.646.300 |
| 07/04/2010 | 66,39 | 66,52 | 65,75 | 65,99 | -0,60% | 1,16% | 8.204.200 |
| 06/04/2010 | 65,79 | 66,63 | 65,79 | 66,39 | +0,62% | 1,28% | 6.734.700 |
| 05/04/2010 | 66,68 | 66,68 | 65,83 | 65,98 | -1,05% | 1,27% | 6.732.600 |
| 01/04/2010 | 66,32 | 66,68 | 66,25 | 66,68 | +0,79% | 0,65% | 5.074.100 |
| 31/03/2010 | 66,68 | 66,71 | 66,06 | 66,16 | -0,91% | 0,97% | 8.123.900 |
| 30/03/2010 | 66,52 | 67,00 | 66,36 | 66,77 | +0,33% | 0,96% | 5.733.800 |
| 29/03/2010 | 66,61 | 66,87 | 66,30 | 66,55 | -0,06% | 0,86% | 6.825.600 |
| 26/03/2010 | 66,64 | 66,81 | 66,34 | 66,59 | +0,06% | 0,71% | 5.313.400 |
| 25/03/2010 | 66,37 | 67,00 | 66,35 | 66,55 | +0,44% | 0,98% | 6.246.600 |
| 24/03/2010 | 66,62 | 67,00 | 66,25 | 66,26 | -0,90% | 1,13% | 7.661.200 |
| 23/03/2010 | 66,39 | 67,00 | 66,24 | 66,86 | +0,83% | 1,14% | 6.412.800 |
| 22/03/2010 | 66,43 | 66,56 | 66,15 | 66,31 | -0,38% | 0,62% | 6.763.000 |
| 19/03/2010 | 66,56 | 66,98 | 66,26 | 66,56 | +0,06% | 1,08% | 10.947.400 |
| 18/03/2010 | 66,57 | 66,73 | 66,16 | 66,52 | -0,08% | 0,86% | 6.961.900 |
| 17/03/2010 | 66,15 | 66,58 | 66,02 | 66,57 | +0,76% | 0,85% | 6.922.300 |
| 16/03/2010 | 66,25 | 66,30 | 65,83 | 66,07 | -0,12% | 0,71% | 7.474.500 |
| 15/03/2010 | 65,69 | 66,26 | 65,40 | 66,15 | +1,61% | 1,31% | 10.468.000 |
| 12/03/2010 | 64,92 | 65,25 | 64,68 | 65,10 | +0,20% | 0,88% | 6.896.400 |
| 11/03/2010 | 64,20 | 65,00 | 63,90 | 64,97 | +0,84% | 1,71% | 7.536.900 |
| 10/03/2010 | 64,30 | 64,59 | 64,01 | 64,43 | +0,11% | 0,90% | 6.450.000 |
| 09/03/2010 | 63,88 | 64,65 | 63,80 | 64,36 | +0,33% | 1,33% | 7.655.400 |
| 08/03/2010 | 64,27 | 64,46 | 63,80 | 64,15 | -0,34% | 1,03% | 5.086.300 |
| 05/03/2010 | 64,30 | 64,48 | 63,91 | 64,37 | +0,41% | 0,89% | 8.448.600 |
| 04/03/2010 | 64,43 | 64,50 | 63,96 | 64,11 | +0,20% | 0,84% | 7.830.600 |
| 03/03/2010 | 63,82 | 64,27 | 63,80 | 63,98 | +0,28% | 0,74% | 8.486.300 |
| 02/03/2010 | 63,61 | 64,00 | 63,42 | 63,80 | +0,58% | 0,91% | 9.527.200 |
| 01/03/2010 | 62,65 | 63,58 | 62,47 | 63,43 | +1,54% | 1,77% | 9.016.500 |
| 26/02/2010 | 62,50 | 62,59 | 61,91 | 62,47 | +0,27% | 1,09% | 14.785.800 |
| 25/02/2010 | 61,51 | 62,34 | 61,02 | 62,30 | +0,35% | 2,15% | 8.074.100 |