🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2010 | 65,33 | 65,42 | 64,80 | 65,30 | +0,29% | 0,95% | 6.301.300 |
| 08/11/2010 | 65,00 | 65,31 | 64,75 | 65,11 | +0,05% | 0,86% | 5.521.500 |
| 05/11/2010 | 65,26 | 65,35 | 64,76 | 65,08 | -0,41% | 0,90% | 6.940.900 |
| 04/11/2010 | 65,74 | 65,83 | 64,50 | 65,35 | +0,23% | 2,02% | 9.981.300 |
| 03/11/2010 | 65,72 | 65,75 | 64,58 | 65,20 | -0,91% | 1,78% | 7.577.100 |
| 02/11/2010 | 65,77 | 66,10 | 65,66 | 65,80 | +0,38% | 0,67% | 4.670.800 |
| 01/11/2010 | 65,49 | 65,89 | 65,14 | 65,55 | +0,38% | 1,15% | 5.916.600 |
| 29/10/2010 | 65,07 | 65,30 | 64,86 | 65,30 | +0,45% | 0,68% | 5.549.400 |
| 28/10/2010 | 64,37 | 65,12 | 64,35 | 65,01 | +1,15% | 1,20% | 6.436.100 |
| 27/10/2010 | 64,50 | 64,51 | 63,78 | 64,27 | -0,80% | 1,13% | 7.961.700 |
| 26/10/2010 | 64,80 | 64,99 | 64,55 | 64,79 | -0,40% | 0,68% | 6.900.800 |
| 25/10/2010 | 65,18 | 65,33 | 64,88 | 65,05 | +0,06% | 0,69% | 6.580.800 |
| 22/10/2010 | 65,24 | 65,50 | 64,85 | 65,01 | -0,26% | 1,00% | 5.043.200 |
| 21/10/2010 | 65,02 | 65,47 | 64,82 | 65,18 | +0,32% | 1,00% | 8.670.700 |
| 20/10/2010 | 65,70 | 65,82 | 64,87 | 64,97 | -0,67% | 1,45% | 11.569.400 |
| 19/10/2010 | 66,06 | 66,22 | 64,95 | 65,41 | -1,64% | 1,92% | 8.357.700 |
| 18/10/2010 | 66,82 | 67,02 | 66,48 | 66,50 | -0,27% | 0,81% | 4.820.100 |
| 15/10/2010 | 66,89 | 67,00 | 66,46 | 66,68 | +0,06% | 0,81% | 6.272.100 |
| 14/10/2010 | 66,45 | 66,84 | 66,45 | 66,64 | +0,36% | 0,59% | 6.162.300 |
| 13/10/2010 | 66,31 | 66,80 | 66,20 | 66,40 | +0,48% | 0,90% | 5.990.500 |
| 12/10/2010 | 65,29 | 66,47 | 65,00 | 66,08 | +0,85% | 2,25% | 7.807.800 |
| 11/10/2010 | 65,74 | 65,76 | 65,30 | 65,52 | -0,35% | 0,70% | 5.283.100 |
| 08/10/2010 | 66,13 | 66,15 | 65,27 | 65,75 | -0,53% | 1,33% | 8.810.500 |
| 07/10/2010 | 66,60 | 66,70 | 65,18 | 66,10 | -2,95% | 2,28% | 20.029.500 |
| 06/10/2010 | 67,55 | 68,11 | 67,40 | 68,11 | +0,52% | 1,05% | 7.204.100 |
| 05/10/2010 | 67,03 | 67,82 | 66,91 | 67,76 | +1,33% | 1,36% | 7.246.100 |
| 04/10/2010 | 66,99 | 66,99 | 66,52 | 66,87 | -0,19% | 0,70% | 4.890.200 |
| 01/10/2010 | 66,76 | 67,00 | 66,28 | 67,00 | +0,84% | 1,08% | 5.397.000 |
| 30/09/2010 | 66,95 | 67,31 | 66,25 | 66,44 | -0,46% | 1,58% | 7.002.300 |
| 29/09/2010 | 66,54 | 67,00 | 66,23 | 66,75 | -0,04% | 1,16% | 5.553.200 |