🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2010 | 65,23 | 65,23 | 63,86 | 63,86 | -3,30% | 2,10% | 11.587.400 |
| 19/05/2010 | 66,30 | 66,38 | 65,50 | 66,04 | -0,74% | 1,33% | 7.867.800 |
| 18/05/2010 | 66,92 | 67,30 | 66,40 | 66,53 | -0,33% | 1,34% | 7.237.500 |
| 17/05/2010 | 66,11 | 66,96 | 66,07 | 66,75 | +1,03% | 1,35% | 6.943.800 |
| 14/05/2010 | 66,41 | 66,60 | 65,77 | 66,07 | -0,62% | 1,25% | 9.731.800 |
| 13/05/2010 | 67,02 | 67,08 | 66,46 | 66,48 | -0,69% | 0,93% | 7.800.500 |
| 12/05/2010 | 67,24 | 67,61 | 66,81 | 66,94 | +0,59% | 1,19% | 13.170.400 |
| 11/05/2010 | 66,16 | 67,00 | 66,02 | 66,55 | +0,21% | 1,48% | 7.240.800 |
| 10/05/2010 | 65,80 | 66,49 | 65,66 | 66,41 | +2,85% | 1,26% | 10.833.800 |
| 07/05/2010 | 64,46 | 65,04 | 63,66 | 64,57 | -0,20% | 2,14% | 13.221.500 |
| 06/05/2010 | 65,16 | 66,20 | 61,91 | 64,70 | -0,77% | 6,58% | 14.046.200 |
| 05/05/2010 | 65,10 | 65,95 | 65,02 | 65,20 | -0,35% | 1,43% | 7.658.800 |
| 04/05/2010 | 65,30 | 65,98 | 65,05 | 65,43 | -0,40% | 1,42% | 8.383.100 |
| 03/05/2010 | 65,28 | 66,00 | 64,89 | 65,69 | +0,72% | 1,70% | 5.807.900 |
| 30/04/2010 | 65,33 | 65,98 | 65,18 | 65,22 | +0,03% | 1,22% | 8.274.200 |
| 29/04/2010 | 64,95 | 65,50 | 64,83 | 65,20 | +0,69% | 1,03% | 7.714.000 |
| 28/04/2010 | 64,28 | 64,82 | 63,60 | 64,75 | +0,81% | 1,90% | 10.229.300 |
| 27/04/2010 | 64,93 | 65,20 | 64,07 | 64,23 | -1,22% | 1,74% | 8.615.300 |
| 26/04/2010 | 64,84 | 65,44 | 64,61 | 65,02 | +0,48% | 1,28% | 8.096.900 |
| 23/04/2010 | 64,85 | 64,85 | 64,17 | 64,71 | -0,08% | 1,05% | 9.008.900 |
| 22/04/2010 | 65,75 | 65,79 | 64,50 | 64,76 | -1,85% | 1,96% | 9.689.700 |
| 21/04/2010 | 65,82 | 66,31 | 65,61 | 65,98 | +0,12% | 1,06% | 6.534.300 |
| 20/04/2010 | 66,17 | 66,40 | 65,72 | 65,90 | -0,33% | 1,03% | 6.780.900 |
| 19/04/2010 | 66,08 | 66,39 | 65,70 | 66,12 | -0,03% | 1,04% | 6.354.600 |
| 16/04/2010 | 66,01 | 66,65 | 65,96 | 66,14 | -0,20% | 1,05% | 7.374.400 |
| 15/04/2010 | 65,97 | 66,50 | 65,80 | 66,27 | -0,03% | 1,06% | 5.968.500 |
| 14/04/2010 | 66,20 | 66,30 | 65,83 | 66,29 | -0,15% | 0,71% | 5.202.300 |
| 13/04/2010 | 66,16 | 66,50 | 66,02 | 66,39 | +0,11% | 0,73% | 5.190.800 |
| 12/04/2010 | 66,35 | 66,67 | 66,26 | 66,32 | -0,06% | 0,62% | 5.074.000 |
| 09/04/2010 | 65,93 | 66,43 | 65,86 | 66,36 | +0,59% | 0,86% | 4.757.700 |