🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2011 | 64,15 | 64,40 | 63,88 | 63,89 | +0,05% | 0,81% | 6.831.700 |
| 27/07/2011 | 64,09 | 64,44 | 63,79 | 63,86 | -0,33% | 1,01% | 12.889.200 |
| 26/07/2011 | 64,65 | 64,65 | 64,01 | 64,07 | -0,47% | 0,99% | 12.524.600 |
| 25/07/2011 | 65,20 | 65,38 | 64,27 | 64,37 | -2,11% | 1,70% | 14.148.600 |
| 22/07/2011 | 66,18 | 66,25 | 65,24 | 65,76 | -0,62% | 1,53% | 10.477.200 |
| 21/07/2011 | 67,31 | 67,31 | 64,79 | 66,17 | -3,39% | 3,74% | 26.300.600 |
| 20/07/2011 | 68,86 | 68,87 | 68,28 | 68,49 | -0,07% | 0,86% | 5.707.000 |
| 19/07/2011 | 68,09 | 68,73 | 67,75 | 68,54 | +0,79% | 1,44% | 6.550.200 |
| 18/07/2011 | 68,61 | 68,61 | 67,38 | 68,00 | -0,77% | 1,79% | 6.165.000 |
| 15/07/2011 | 68,53 | 68,53 | 68,00 | 68,53 | -0,10% | 0,77% | 6.760.200 |
| 14/07/2011 | 68,74 | 69,08 | 68,44 | 68,60 | -0,42% | 0,93% | 4.460.000 |
| 13/07/2011 | 69,38 | 69,47 | 68,63 | 68,89 | -0,17% | 1,21% | 4.955.500 |
| 12/07/2011 | 69,20 | 69,54 | 68,86 | 69,01 | -0,42% | 0,98% | 5.376.300 |
| 11/07/2011 | 69,34 | 69,48 | 68,92 | 69,30 | -0,90% | 0,81% | 5.248.800 |
| 08/07/2011 | 70,01 | 70,39 | 69,46 | 69,93 | -0,84% | 1,33% | 6.016.400 |
| 07/07/2011 | 70,49 | 70,75 | 70,25 | 70,52 | +0,50% | 0,71% | 5.695.000 |
| 06/07/2011 | 69,80 | 70,21 | 69,75 | 70,17 | +0,57% | 0,66% | 5.989.600 |
| 05/07/2011 | 69,87 | 70,45 | 69,66 | 69,77 | -0,60% | 1,13% | 7.317.900 |
| 01/07/2011 | 70,08 | 70,36 | 69,61 | 70,19 | -0,34% | 1,07% | 6.466.900 |
| 30/06/2011 | 70,13 | 70,49 | 69,92 | 70,43 | +0,67% | 0,81% | 5.280.400 |
| 29/06/2011 | 69,77 | 70,26 | 69,75 | 69,96 | +0,49% | 0,73% | 5.512.200 |
| 28/06/2011 | 69,37 | 69,78 | 69,18 | 69,62 | +0,83% | 0,86% | 5.162.800 |
| 27/06/2011 | 68,53 | 69,33 | 68,53 | 69,05 | +0,88% | 1,17% | 7.453.200 |
| 24/06/2011 | 67,98 | 68,66 | 67,95 | 68,45 | +0,69% | 1,04% | 14.860.400 |
| 23/06/2011 | 68,27 | 68,54 | 67,46 | 67,98 | -1,16% | 1,58% | 8.321.100 |
| 22/06/2011 | 68,93 | 69,15 | 68,75 | 68,78 | -0,22% | 0,58% | 5.429.900 |
| 21/06/2011 | 69,28 | 69,34 | 68,80 | 68,93 | -0,07% | 0,78% | 5.653.900 |
| 20/06/2011 | 68,63 | 69,26 | 68,63 | 68,98 | +0,38% | 0,92% | 5.061.200 |
| 17/06/2011 | 69,30 | 69,49 | 68,56 | 68,72 | -0,25% | 1,34% | 7.575.900 |
| 16/06/2011 | 68,54 | 69,21 | 68,53 | 68,89 | +0,60% | 0,99% | 6.250.500 |