🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 68,57 | 68,80 | 68,16 | 68,78 | +0,69% | 0,93% | 5.512.100 |
| 16/11/2012 | 68,02 | 68,50 | 67,79 | 68,31 | +0,18% | 1,04% | 5.178.400 |
| 15/11/2012 | 68,12 | 68,31 | 67,72 | 68,19 | +0,03% | 0,87% | 4.668.900 |
| 14/11/2012 | 68,56 | 68,71 | 68,04 | 68,17 | -0,60% | 0,98% | 4.711.100 |
| 13/11/2012 | 68,72 | 69,17 | 68,51 | 68,58 | -0,04% | 0,96% | 3.791.000 |
| 12/11/2012 | 68,78 | 68,97 | 68,57 | 68,61 | -0,35% | 0,58% | 3.906.400 |
| 09/11/2012 | 68,63 | 69,15 | 68,56 | 68,85 | +0,09% | 0,86% | 5.598.700 |
| 08/11/2012 | 68,89 | 69,30 | 68,60 | 68,79 | -0,29% | 1,02% | 5.531.800 |
| 07/11/2012 | 69,17 | 69,40 | 68,54 | 68,99 | -0,52% | 1,24% | 5.913.100 |
| 06/11/2012 | 69,03 | 69,61 | 68,76 | 69,35 | +0,51% | 1,23% | 4.800.300 |
| 05/11/2012 | 68,57 | 69,08 | 68,32 | 69,00 | -0,07% | 1,11% | 4.759.100 |
| 02/11/2012 | 69,69 | 69,77 | 68,93 | 69,05 | -0,56% | 1,21% | 4.352.400 |
| 01/11/2012 | 69,25 | 69,67 | 69,12 | 69,44 | +0,29% | 0,79% | 4.420.100 |
| 31/10/2012 | 69,17 | 69,68 | 68,97 | 69,24 | +0,38% | 1,03% | 5.490.500 |
| 26/10/2012 | 69,13 | 69,19 | 68,68 | 68,98 | +0,13% | 0,74% | 5.200.000 |
| 25/10/2012 | 68,64 | 69,09 | 68,53 | 68,89 | +0,72% | 0,82% | 4.805.600 |
| 24/10/2012 | 68,56 | 69,03 | 68,23 | 68,40 | -0,18% | 1,17% | 5.619.700 |
| 23/10/2012 | 69,17 | 69,26 | 68,36 | 68,52 | -1,55% | 1,30% | 5.692.900 |
| 22/10/2012 | 69,68 | 69,88 | 69,01 | 69,60 | -0,40% | 1,25% | 5.820.400 |
| 19/10/2012 | 70,62 | 70,90 | 69,61 | 69,88 | -1,24% | 1,83% | 9.572.400 |
| 18/10/2012 | 70,13 | 70,91 | 70,08 | 70,76 | +0,94% | 1,18% | 8.081.400 |
| 17/10/2012 | 70,23 | 70,93 | 69,95 | 70,10 | -0,28% | 1,40% | 9.153.200 |
| 16/10/2012 | 70,50 | 70,89 | 70,24 | 70,30 | -0,06% | 0,92% | 5.802.400 |
| 15/10/2012 | 70,04 | 70,39 | 69,75 | 70,34 | +0,41% | 0,91% | 4.700.700 |
| 12/10/2012 | 70,10 | 70,67 | 69,94 | 70,05 | +0,33% | 1,04% | 6.158.600 |
| 11/10/2012 | 70,75 | 70,84 | 69,82 | 69,82 | -0,67% | 1,44% | 5.258.200 |
| 10/10/2012 | 71,18 | 71,37 | 70,09 | 70,29 | -1,15% | 1,80% | 5.150.900 |
| 09/10/2012 | 71,19 | 71,47 | 71,08 | 71,11 | -0,11% | 0,55% | 4.673.200 |
| 08/10/2012 | 71,00 | 71,41 | 70,86 | 71,19 | +0,13% | 0,77% | 3.023.600 |
| 05/10/2012 | 71,11 | 71,39 | 70,90 | 71,10 | +0,32% | 0,69% | 5.491.700 |