🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 23,95 24,81 22,84 23,20 -2,85% 8,23% 3.250.900
01/11/2018 22,50 25,37 22,12 23,88 -1,65% 14,44% 5.573.400
31/10/2018 23,70 24,89 23,21 24,28 +4,12% 7,09% 3.541.200
30/10/2018 22,27 23,50 21,91 23,32 +4,20% 7,14% 2.374.300
29/10/2018 23,40 23,88 22,09 22,38 -4,48% 7,65% 2.836.100
26/10/2018 24,22 24,22 23,10 23,43 -4,79% 4,62% 2.913.800
25/10/2018 23,90 24,73 23,59 24,61 +3,66% 4,77% 2.185.200
24/10/2018 25,05 25,34 23,62 23,74 -5,57% 6,87% 3.857.900
23/10/2018 26,39 26,45 24,98 25,14 -6,58% 5,57% 2.871.200
22/10/2018 28,37 28,50 26,75 26,91 -4,40% 6,17% 3.399.500
19/10/2018 29,73 29,83 27,75 28,15 -5,57% 7,00% 2.238.100
18/10/2018 29,60 29,92 29,37 29,81 +0,03% 1,86% 3.237.400
17/10/2018 29,20 29,94 28,64 29,80 +2,34% 4,45% 3.589.000
16/10/2018 28,62 29,39 28,01 29,12 +2,14% 4,82% 2.398.300
15/10/2018 29,96 30,15 28,38 28,51 -4,71% 5,91% 5.170.900
12/10/2018 29,12 30,05 28,85 29,92 +4,73% 4,12% 3.227.200
11/10/2018 29,10 29,57 28,32 28,57 -1,89% 4,30% 1.990.400
10/10/2018 28,98 29,98 28,94 29,12 +1,18% 3,59% 3.796.600
09/10/2018 28,46 28,92 27,65 28,78 +1,12% 4,46% 17.877.300
08/10/2018 30,10 30,15 28,26 28,46 -5,26% 6,28% 4.540.900
05/10/2018 32,41 32,41 29,68 30,04 -8,50% 8,42% 5.094.700
04/10/2018 33,74 33,74 32,76 32,83 -3,21% 2,90% 929.200
03/10/2018 33,73 34,72 33,62 33,92 +0,98% 3,26% 1.580.200
02/10/2018 33,14 33,77 32,88 33,59 +2,56% 2,69% 1.673.700
01/10/2018 33,15 33,22 32,11 32,75 -0,52% 3,35% 893.700
28/09/2018 32,85 33,69 32,69 32,92 +0,06% 3,04% 1.710.100
27/09/2018 32,24 32,97 31,86 32,90 +2,02% 3,44% 877.300
26/09/2018 32,43 32,70 32,02 32,25 -0,28% 2,10% 794.600
25/09/2018 31,92 32,40 31,68 32,34 +1,70% 2,26% 740.200
24/09/2018 32,40 32,40 31,44 31,80 -1,91% 2,96% 759.600