🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 21,95 22,30 21,36 21,39 -1,79% 4,28% 1.886.500
17/12/2018 22,50 23,00 21,56 21,78 -3,20% 6,40% 1.680.000
14/12/2018 22,50 23,15 22,25 22,50 -0,40% 4,00% 1.508.200
13/12/2018 23,28 23,40 22,57 22,59 -1,70% 3,57% 1.778.500
12/12/2018 22,28 23,35 22,19 22,98 +4,45% 5,21% 1.341.900
11/12/2018 23,04 23,28 21,94 22,00 -3,42% 5,82% 1.945.900
10/12/2018 22,46 22,83 22,20 22,78 +0,89% 2,80% 2.191.600
07/12/2018 23,20 23,44 22,37 22,58 -1,35% 4,61% 2.925.200
06/12/2018 21,74 22,92 21,51 22,89 +3,39% 6,49% 3.334.600
04/12/2018 22,73 22,96 22,08 22,14 -2,72% 3,87% 2.203.500
03/12/2018 22,62 23,08 22,34 22,76 +2,94% 3,27% 1.631.400
30/11/2018 22,20 22,44 21,93 22,11 -1,21% 2,30% 2.280.000
29/11/2018 22,50 22,69 21,92 22,38 -1,32% 3,42% 1.969.600
28/11/2018 22,17 22,89 21,84 22,68 +3,00% 4,74% 2.202.500
27/11/2018 21,71 22,28 21,46 22,02 +1,10% 3,78% 2.002.100
26/11/2018 21,03 21,88 21,03 21,78 +5,01% 4,04% 1.303.200
23/11/2018 20,85 21,32 20,71 20,74 -1,47% 2,93% 861.300
21/11/2018 20,70 21,60 20,60 21,05 +2,58% 4,83% 1.258.500
20/11/2018 20,80 20,85 20,15 20,52 -2,29% 3,37% 1.797.800
19/11/2018 21,38 21,50 20,81 21,00 -1,87% 3,23% 1.856.300
16/11/2018 21,38 21,86 21,06 21,40 +0,14% 3,74% 2.396.100
15/11/2018 21,14 21,40 20,35 21,37 +0,23% 4,97% 2.439.400
14/11/2018 20,35 21,92 20,30 21,32 +7,89% 7,96% 3.587.600
13/11/2018 20,23 20,75 19,59 19,76 -1,50% 5,73% 2.162.000
12/11/2018 20,81 21,04 18,76 20,06 -4,11% 10,96% 2.686.200
09/11/2018 21,39 21,83 20,56 20,92 -3,55% 5,94% 4.416.600
08/11/2018 22,08 22,27 21,40 21,69 -3,17% 3,94% 1.933.400
07/11/2018 22,34 22,65 21,65 22,40 +0,76% 4,48% 3.026.000
06/11/2018 22,28 22,76 21,77 22,23 +0,27% 4,44% 1.867.200
05/11/2018 23,18 23,29 21,95 22,17 -4,44% 5,78% 4.014.300