🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,34 USD

Máx. histórico

136,47

2061 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,29%

Rango 52 semanas

11,65 – 22,36

Variación hoy

-0,57%

Cierre anterior

17,44

Rango de hoy

16,79 – 17,91

Volumen hoy

4.276.894

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 7 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 32,40 32,40 31,44 31,80 -1,91% 2,96% 759.600
21/09/2018 32,57 32,75 32,04 32,42 -0,43% 2,18% 805.500
20/09/2018 32,36 32,59 31,67 32,56 +1,12% 2,84% 900.600
19/09/2018 32,90 33,59 31,85 32,20 -2,42% 5,29% 1.000.000
18/09/2018 32,56 33,04 32,23 33,00 +1,26% 2,49% 901.100
17/09/2018 32,26 32,78 31,82 32,59 +0,62% 2,98% 912.800
14/09/2018 32,10 32,49 31,82 32,39 +1,35% 2,09% 1.076.900
13/09/2018 32,74 33,25 31,75 31,96 -2,32% 4,58% 1.351.300
12/09/2018 32,50 32,90 31,93 32,72 +0,40% 2,98% 1.182.400
11/09/2018 32,08 32,71 31,40 32,59 +0,80% 4,08% 1.205.900
10/09/2018 32,21 32,44 31,99 32,33 +0,72% 1,40% 897.200
07/09/2018 31,37 32,29 31,26 32,10 +2,33% 3,28% 1.540.700
06/09/2018 33,15 33,40 31,17 31,37 -5,37% 6,73% 1.427.000
05/09/2018 33,57 33,84 32,57 33,15 -1,72% 3,78% 1.409.900
04/09/2018 34,47 34,87 33,56 33,73 -2,12% 3,80% 1.389.500
31/08/2018 34,58 34,65 34,20 34,46 -0,55% 1,30% 782.700
30/08/2018 34,79 35,10 34,62 34,65 -0,92% 1,38% 419.800
29/08/2018 34,47 35,05 34,32 34,97 +1,33% 2,12% 894.200
28/08/2018 34,30 34,59 33,16 34,51 +0,61% 4,17% 1.521.100
27/08/2018 34,79 35,25 34,17 34,30 -0,72% 3,10% 1.145.000
24/08/2018 34,87 35,36 34,52 34,55 -0,83% 2,41% 850.600
23/08/2018 34,57 34,95 34,45 34,84 +0,55% 1,45% 808.400
22/08/2018 34,33 34,77 34,14 34,65 +0,64% 1,84% 757.700
21/08/2018 33,89 34,90 33,76 34,43 +1,80% 3,36% 1.412.800
20/08/2018 33,96 34,32 33,23 33,82 +2,33% 3,21% 1.875.400
17/08/2018 32,03 33,51 31,97 33,05 +2,70% 4,81% 1.546.600
16/08/2018 31,15 32,39 31,15 32,18 +3,64% 3,98% 1.073.800
15/08/2018 30,89 31,08 30,22 31,05 +0,32% 2,78% 857.300
14/08/2018 31,08 31,58 30,91 30,95 +0,00% 2,16% 996.700
13/08/2018 31,40 31,95 30,89 30,95 -1,65% 3,38% 807.700