🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 24,48 24,90 24,28 24,84 +2,48% 2,53% 1.973.000
31/01/2019 24,30 24,64 24,11 24,24 -0,08% 2,18% 1.561.100
30/01/2019 23,86 24,29 23,55 24,26 +2,75% 3,10% 1.578.500
29/01/2019 24,12 24,33 23,49 23,61 -2,15% 3,48% 1.424.800
28/01/2019 23,84 24,37 23,70 24,13 -0,25% 2,81% 2.619.200
25/01/2019 24,60 24,65 24,07 24,19 +0,00% 2,36% 1.125.000
24/01/2019 23,84 24,35 23,61 24,19 +1,30% 3,10% 1.131.400
23/01/2019 24,28 24,44 23,75 23,88 -1,04% 2,84% 1.033.900
22/01/2019 24,37 24,45 23,68 24,13 -1,91% 3,16% 1.383.900
18/01/2019 24,35 24,74 24,24 24,60 +1,03% 2,05% 1.426.600
17/01/2019 24,31 24,42 23,69 24,35 +1,88% 3,00% 1.681.600
16/01/2019 23,50 24,15 23,49 23,90 +1,31% 2,81% 1.394.100
15/01/2019 23,96 24,06 23,39 23,59 -0,55% 2,80% 1.649.800
14/01/2019 24,57 24,75 23,70 23,72 -4,59% 4,27% 1.555.100
11/01/2019 24,48 24,97 24,14 24,86 +1,22% 3,39% 2.592.100
10/01/2019 23,74 24,68 23,59 24,56 +3,11% 4,59% 2.491.200
09/01/2019 23,40 24,09 23,17 23,82 +2,72% 3,93% 1.664.500
08/01/2019 22,79 23,26 22,21 23,19 +3,02% 4,61% 3.036.500
07/01/2019 21,00 22,63 20,76 22,51 +6,28% 8,90% 4.561.900
04/01/2019 20,36 21,42 20,33 21,18 +6,22% 5,35% 2.910.300
03/01/2019 19,23 20,29 19,12 19,94 +2,52% 6,08% 2.998.100
02/01/2019 18,50 19,74 18,28 19,45 +3,29% 7,89% 2.580.900
31/12/2018 18,88 19,05 18,02 18,83 +1,07% 5,46% 1.933.900
28/12/2018 18,73 19,12 18,40 18,63 -0,59% 3,84% 1.554.800
27/12/2018 18,70 19,04 17,81 18,74 -1,26% 6,58% 11.567.000
26/12/2018 17,71 19,01 17,62 18,98 +7,35% 7,85% 2.373.800
24/12/2018 17,62 18,12 17,30 17,68 -1,45% 4,65% 1.149.400
21/12/2018 18,82 18,95 17,92 17,94 -5,13% 5,47% 4.500.400
20/12/2018 19,53 19,86 18,64 18,91 -4,30% 6,25% 3.238.000
19/12/2018 21,46 21,74 19,67 19,76 -7,62% 9,65% 3.855.100