🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 34,06 34,96 33,48 33,50 -1,70% 4,35% 1.047.100
26/06/2018 33,71 34,32 33,71 34,08 +1,13% 1,81% 903.000
25/06/2018 34,31 34,66 33,16 33,70 -2,63% 4,37% 1.301.800
22/06/2018 34,74 35,18 33,97 34,61 -0,14% 3,48% 1.753.900
21/06/2018 34,00 35,09 33,68 34,66 +2,39% 4,15% 2.213.900
20/06/2018 33,63 34,00 33,32 33,85 +1,32% 2,02% 1.277.400
19/06/2018 33,11 33,79 33,07 33,41 +0,48% 2,17% 1.165.000
18/06/2018 32,88 33,39 32,66 33,25 +0,54% 2,22% 1.104.000
15/06/2018 32,34 33,18 32,23 33,07 +2,32% 2,94% 2.138.400
14/06/2018 31,82 32,41 30,82 32,32 +1,57% 5,00% 1.441.800
13/06/2018 32,43 32,66 31,82 31,82 -2,00% 2,59% 1.081.300
12/06/2018 32,32 33,08 32,16 32,47 +0,53% 2,85% 945.900
11/06/2018 32,41 32,67 32,13 32,30 -0,31% 1,67% 867.500
08/06/2018 34,11 34,33 31,96 32,40 -3,94% 6,95% 2.377.600
07/06/2018 33,99 34,31 33,47 33,73 -0,24% 2,47% 1.336.000
06/06/2018 33,07 33,90 32,56 33,81 +2,18% 4,05% 1.201.800
05/06/2018 34,07 34,07 32,89 33,09 -1,87% 3,46% 1.287.300
04/06/2018 33,99 34,00 33,50 33,72 -0,33% 1,47% 1.331.100
01/06/2018 34,22 34,31 33,53 33,83 -0,73% 2,28% 1.436.200
31/05/2018 34,37 34,53 33,90 34,08 -0,79% 1,83% 1.266.200
30/05/2018 34,42 34,89 34,33 34,35 +0,26% 1,63% 536.600
29/05/2018 34,22 34,43 33,92 34,26 -0,52% 1,49% 921.400
25/05/2018 34,80 34,86 34,25 34,44 -1,01% 1,75% 675.100
24/05/2018 34,63 35,07 34,33 34,79 +0,09% 2,14% 696.500
23/05/2018 34,86 35,20 34,35 34,76 -0,63% 2,44% 697.200
22/05/2018 35,35 35,52 34,64 34,98 -0,57% 2,49% 788.700
21/05/2018 35,03 35,51 35,00 35,18 +0,95% 1,46% 905.800
18/05/2018 35,68 36,29 34,78 34,85 -1,69% 4,23% 1.435.500
17/05/2018 34,34 35,75 34,10 35,45 +3,32% 4,80% 2.522.600
16/05/2018 33,91 34,65 33,91 34,31 +0,97% 2,18% 1.568.500