🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,44 USD

Máx. histórico

136,47

2060 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,22%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+2,17%

Cierre anterior

17,07

Rango de hoy

17,23 – 17,85

Volumen hoy

4.214.327

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 22,17 22,37 21,86 22,22 +0,45% 2,30% 1.241.500
15/03/2019 21,92 22,63 21,75 22,12 +1,19% 4,01% 2.226.000
14/03/2019 22,70 22,70 21,79 21,86 -3,36% 4,01% 1.995.800
13/03/2019 22,76 23,04 22,51 22,62 +0,04% 2,33% 1.094.200
12/03/2019 23,37 23,37 22,58 22,61 -2,84% 3,38% 1.429.000
11/03/2019 22,84 23,40 22,65 23,27 +2,20% 3,28% 941.100
08/03/2019 22,63 22,90 22,52 22,77 -0,57% 1,68% 1.210.000
07/03/2019 23,15 23,30 22,58 22,90 -1,38% 3,11% 2.004.800
06/03/2019 23,44 23,80 23,18 23,22 -0,94% 2,65% 1.510.500
05/03/2019 23,97 23,97 23,16 23,44 -1,92% 3,38% 2.682.200
04/03/2019 25,07 25,15 23,72 23,90 -4,59% 5,70% 2.697.000
01/03/2019 25,11 25,21 24,73 25,05 +0,80% 1,91% 1.341.300
28/02/2019 25,34 25,41 24,79 24,85 -2,09% 2,45% 1.363.200
27/02/2019 25,07 25,42 24,77 25,38 +0,87% 2,59% 1.350.200
26/02/2019 25,09 25,50 25,01 25,16 -0,12% 1,95% 1.072.600
25/02/2019 25,37 25,53 25,00 25,19 +0,20% 2,09% 1.113.500
22/02/2019 24,35 25,18 24,13 25,14 +4,40% 4,31% 1.934.600
21/02/2019 24,27 24,54 23,97 24,08 -0,74% 2,35% 1.122.300
20/02/2019 24,60 24,99 24,12 24,26 -1,18% 3,54% 1.474.200
19/02/2019 24,40 24,71 24,30 24,55 +0,57% 1,68% 1.439.600
15/02/2019 24,60 25,01 24,32 24,41 -0,29% 2,80% 1.673.100
14/02/2019 24,45 24,83 23,88 24,48 -0,29% 3,89% 1.198.400
13/02/2019 24,96 25,04 24,49 24,55 -1,48% 2,20% 2.117.200
12/02/2019 25,43 25,61 24,78 24,92 -1,03% 3,26% 1.702.300
11/02/2019 24,93 25,31 24,41 25,18 +0,52% 3,61% 1.908.100
08/02/2019 25,51 25,78 24,79 25,05 -2,72% 3,88% 2.226.400
07/02/2019 25,84 26,45 24,56 25,75 -0,35% 7,31% 2.514.500
06/02/2019 25,38 26,05 25,24 25,84 +1,69% 3,19% 2.640.700
05/02/2019 24,97 25,51 24,93 25,41 +2,13% 2,32% 2.304.300
04/02/2019 25,00 25,28 24,77 24,88 +0,16% 2,04% 1.857.300