🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 180,29 180,29 169,22 169,62 -4,16% 6,14% 201.400
22/05/2020 177,53 177,53 174,93 176,99 +0,50% 1,46% 156.300
21/05/2020 175,07 176,96 171,15 176,11 +0,46% 3,32% 223.400
20/05/2020 170,63 176,59 169,09 175,31 +3,82% 4,40% 174.400
19/05/2020 172,95 174,83 168,67 168,86 -2,57% 3,56% 144.200
18/05/2020 174,49 178,49 171,42 173,32 +1,27% 4,05% 166.600
15/05/2020 168,15 172,37 167,94 171,14 +1,24% 2,63% 160.100
14/05/2020 162,26 170,22 161,88 169,05 +2,35% 5,14% 197.900
13/05/2020 180,00 180,05 162,00 165,17 -8,67% 10,03% 445.800
12/05/2020 190,00 190,32 179,69 180,84 -5,67% 5,60% 531.800
11/05/2020 176,87 192,92 176,33 191,72 +7,06% 9,38% 374.600
08/05/2020 185,00 185,00 177,00 179,07 -2,88% 4,32% 364.100
07/05/2020 179,63 187,99 177,96 184,38 +4,41% 5,58% 271.800
06/05/2020 178,55 181,99 173,85 176,60 +0,10% 4,56% 174.800
05/05/2020 173,10 178,57 171,83 176,43 +3,02% 3,90% 209.000
04/05/2020 169,67 172,36 168,75 171,25 +0,37% 2,13% 168.600
01/05/2020 174,53 175,35 169,00 170,62 -3,78% 3,64% 223.400
30/04/2020 178,44 181,36 174,48 177,32 -1,13% 3,86% 200.200
29/04/2020 182,26 184,12 178,66 179,34 -0,03% 3,00% 262.500
28/04/2020 191,30 191,88 178,68 179,40 -5,22% 6,90% 254.200
27/04/2020 191,00 193,21 188,54 189,29 -0,38% 2,45% 181.700
24/04/2020 189,81 191,00 186,58 190,02 +1,61% 2,33% 156.700
23/04/2020 182,32 188,74 180,64 187,00 +3,46% 4,44% 177.800
22/04/2020 183,43 185,00 179,86 180,74 -0,14% 2,80% 162.000
21/04/2020 178,07 182,39 175,08 181,00 -0,04% 4,11% 187.900
20/04/2020 175,00 186,02 171,22 181,07 +1,76% 8,46% 251.100
17/04/2020 176,51 179,40 171,90 177,93 +3,49% 4,25% 225.800
16/04/2020 172,56 175,96 171,41 171,93 +0,49% 2,64% 226.300
15/04/2020 167,34 172,14 163,84 171,09 +0,74% 4,96% 220.300
14/04/2020 162,70 170,31 162,06 169,84 +6,44% 5,07% 297.000