🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 194,63 196,09 190,69 192,23 -0,50% 2,77% 205.300
11/11/2020 199,51 202,00 191,88 193,20 -1,50% 5,07% 298.500
10/11/2020 201,60 202,16 191,49 196,14 -4,08% 5,29% 469.700
09/11/2020 192,17 209,59 192,17 204,49 +8,01% 9,06% 644.400
06/11/2020 183,30 194,51 180,44 189,33 -0,88% 7,68% 475.600
05/11/2020 206,31 207,67 188,42 191,02 -5,46% 9,33% 1.099.200
04/11/2020 191,73 203,26 191,42 202,05 +8,52% 6,18% 503.900
03/11/2020 183,32 187,51 182,19 186,19 +3,12% 2,90% 235.200
02/11/2020 184,92 189,38 177,72 180,56 -2,67% 6,30% 315.600
30/10/2020 187,30 188,43 182,65 185,52 -1,71% 3,09% 366.700
29/10/2020 186,58 190,50 186,33 188,75 +1,41% 2,23% 304.000
28/10/2020 186,66 187,85 181,21 186,13 -2,06% 3,56% 209.900
27/10/2020 190,35 192,83 188,23 190,04 +0,74% 2,42% 304.000
26/10/2020 187,57 190,32 185,83 188,64 -1,14% 2,39% 209.200
23/10/2020 186,98 191,40 184,75 190,81 +2,62% 3,56% 173.100
22/10/2020 186,59 188,00 181,26 185,94 -0,37% 3,61% 246.300
21/10/2020 192,21 196,37 186,36 186,63 -1,88% 5,21% 241.700
20/10/2020 191,95 195,12 190,00 190,21 -0,71% 2,67% 173.400
19/10/2020 194,33 195,98 190,19 191,57 -0,64% 2,98% 238.800
16/10/2020 196,22 196,32 191,66 192,80 -0,58% 2,37% 220.500
15/10/2020 185,94 196,17 185,48 193,93 +1,88% 5,75% 281.600
14/10/2020 190,21 191,99 187,24 190,36 +0,69% 2,50% 255.400
13/10/2020 188,90 190,64 187,06 189,05 +0,17% 1,90% 277.600
12/10/2020 185,63 189,93 182,40 188,72 +2,60% 4,05% 335.300
09/10/2020 182,90 184,69 180,20 183,94 +1,95% 2,45% 260.500
08/10/2020 180,84 181,71 178,42 180,43 +0,80% 1,82% 290.300
07/10/2020 174,74 181,26 172,24 179,00 +3,98% 5,16% 302.000
06/10/2020 171,66 175,70 169,40 172,15 +0,06% 3,67% 388.000
05/10/2020 166,06 173,38 164,96 172,04 +4,54% 5,07% 315.500
02/10/2020 167,52 167,52 162,05 164,57 +1,30% 3,27% 507.100