🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 132,12 135,68 129,79 135,27 +2,49% 4,45% 450.700
18/08/2020 131,09 133,30 130,44 131,99 -0,41% 2,19% 413.700
17/08/2020 132,53 134,68 131,87 132,53 +0,68% 2,12% 222.600
14/08/2020 131,96 133,46 130,98 131,64 -0,92% 1,88% 229.000
13/08/2020 126,53 135,88 126,53 132,86 +4,53% 7,39% 334.600
12/08/2020 131,17 131,52 124,75 127,10 -3,10% 5,16% 1.034.100
11/08/2020 132,69 135,03 130,73 131,16 -1,43% 3,24% 535.500
10/08/2020 132,87 134,05 129,77 133,06 +0,20% 3,22% 448.600
07/08/2020 134,00 134,10 128,26 132,80 -1,20% 4,36% 754.800
06/08/2020 138,17 138,84 132,70 134,41 -2,76% 4,44% 527.000
05/08/2020 134,72 138,70 134,69 138,22 +3,20% 2,97% 743.500
04/08/2020 134,66 137,19 133,16 133,94 -0,60% 2,99% 354.800
03/08/2020 133,53 136,05 132,16 134,75 +1,16% 2,91% 320.300
31/07/2020 134,70 134,70 130,59 133,20 +0,07% 3,05% 234.900
30/07/2020 133,05 134,64 130,50 133,11 -1,61% 3,11% 206.700
29/07/2020 133,64 136,02 133,27 135,29 +2,59% 2,05% 175.000
28/07/2020 133,13 135,00 131,70 131,87 -1,75% 2,48% 172.100
27/07/2020 133,10 134,57 131,49 134,22 +1,71% 2,31% 229.700
24/07/2020 133,74 135,02 131,08 131,96 -2,53% 2,95% 242.400
23/07/2020 136,87 140,18 133,82 135,39 -0,63% 4,65% 475.900
22/07/2020 136,79 139,10 135,60 136,25 +0,12% 2,56% 306.900
21/07/2020 142,52 142,52 135,62 136,09 -3,28% 4,84% 559.300
20/07/2020 137,56 141,47 137,56 140,70 +2,45% 2,84% 357.400
17/07/2020 136,27 138,55 135,25 137,34 +0,88% 2,42% 276.400
16/07/2020 134,82 136,89 133,96 136,14 -1,07% 2,17% 196.000
15/07/2020 138,00 142,92 135,30 137,61 +1,81% 5,52% 274.100
14/07/2020 133,56 135,44 130,23 135,17 -0,14% 3,90% 411.800
13/07/2020 146,43 148,27 135,33 135,36 -6,35% 8,84% 422.300
10/07/2020 146,00 146,00 142,94 144,54 -0,75% 2,10% 262.700
09/07/2020 149,53 150,36 143,28 145,63 -1,53% 4,73% 533.000